Zhejiang Narada Power Source (300068)

300068
🏛️ China →
20.61
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.74 20.46 19.74 20.34 21,901.0K
09:35 20.32 20.77 20.32 20.58 19,172.8K
09:40 20.57 21.26 20.57 21.11 20,181.2K
09:45 21.10 21.10 20.69 20.75 7,328.0K
09:50 20.76 20.85 20.63 20.81 4,917.4K
09:55 20.80 20.82 20.61 20.66 3,751.8K
10:00 20.66 20.74 20.61 20.63 3,018.9K
10:05 20.64 20.64 20.38 20.38 4,372.2K
10:10 20.38 20.50 20.37 20.45 2,690.6K
10:15 20.43 20.48 20.31 20.46 2,254.2K
10:20 20.45 20.65 20.36 20.65 2,167.3K
10:25 20.65 20.66 20.40 20.44 1,571.7K
10:30 20.44 20.46 20.36 20.39 1,272.1K
10:35 20.40 20.52 20.39 20.39 1,381.8K
10:40 20.40 20.57 20.39 20.48 1,255.0K
10:45 20.56 20.60 20.44 20.47 788.7K
10:50 20.45 20.46 20.40 20.42 839.3K
10:55 20.42 20.45 20.39 20.44 648.2K
11:00 20.45 20.50 20.39 20.39 1,031.6K
11:05 20.39 20.39 20.18 20.33 3,213.2K
11:10 20.32 20.32 20.22 20.25 1,339.4K
11:15 20.25 20.39 20.23 20.33 803.0K
11:20 20.32 20.32 20.26 20.28 546.4K
11:25 20.28 20.47 20.25 20.47 916.8K
11:30 20.47 20.47 20.47 20.47 12.4K
13:00 20.53 20.57 20.31 20.31 1,958.0K
13:05 20.30 20.35 20.23 20.35 1,059.6K
13:10 20.35 20.37 20.26 20.27 719.9K
13:15 20.27 20.30 20.25 20.30 678.1K
13:20 20.28 20.30 20.28 20.29 560.8K
13:25 20.29 20.37 20.28 20.37 682.1K
13:30 20.36 20.37 20.28 20.28 845.4K
13:35 20.28 20.30 20.27 20.30 649.0K
13:40 20.29 20.30 20.19 20.19 1,393.5K
13:45 20.18 20.27 20.18 20.24 1,009.0K
13:50 20.25 20.26 20.21 20.22 866.5K
13:55 20.21 20.21 20.17 20.18 939.5K
14:00 20.18 20.18 20.10 20.13 1,716.0K
14:05 20.14 20.19 20.07 20.17 1,387.7K
14:10 20.17 20.17 20.05 20.14 1,386.0K
14:15 20.14 20.16 20.13 20.16 806.6K
14:20 20.16 20.24 20.16 20.22 1,102.7K
14:25 20.22 20.26 20.21 20.25 849.0K
14:30 20.26 20.41 20.22 20.22 1,753.4K
14:35 20.22 20.26 20.20 20.22 1,137.9K
14:40 20.22 20.22 20.17 20.18 1,338.4K
14:45 20.18 20.21 20.17 20.21 1,836.5K
14:50 20.22 20.22 20.20 20.20 2,790.4K
14:55 20.20 20.20 20.14 20.15 1,825.1K
15:40 20.20 20.20 20.20 20.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles