Harbin Sayyas Windows (301227)

301227
🏛️ China →
42.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.00 44.00 43.29 43.70 173.3K
09:35 43.70 43.70 43.28 43.28 93.4K
09:40 43.20 43.73 43.10 43.35 59.7K
09:45 43.47 43.50 43.20 43.23 41.2K
09:50 43.23 43.23 43.13 43.13 29.8K
09:55 43.13 43.23 42.82 43.02 65.5K
10:00 43.02 43.39 43.02 43.15 14.9K
10:05 43.15 43.29 43.15 43.21 11.3K
10:10 43.20 43.48 43.15 43.31 27.1K
10:15 43.33 43.39 43.31 43.32 4.9K
10:20 43.31 43.39 43.11 43.35 16.4K
10:25 43.47 43.88 43.34 43.88 20.6K
10:30 43.85 43.85 43.65 43.80 14.0K
10:35 43.70 43.77 43.64 43.67 14.1K
10:40 43.65 43.78 43.64 43.69 7.4K
10:45 43.69 43.73 43.69 43.73 4.3K
10:50 43.75 44.02 43.72 43.93 21.5K
10:55 43.93 44.14 43.93 44.07 23.5K
11:00 44.06 44.09 44.01 44.07 9.9K
11:05 44.08 44.18 44.03 44.18 27.2K
11:10 44.18 44.20 44.02 44.04 15.8K
11:15 44.05 44.06 44.03 44.03 9.7K
11:20 44.03 44.03 43.98 44.03 15.2K
11:25 43.99 44.08 43.84 43.84 20.2K
13:00 43.84 44.02 43.80 43.91 14.6K
13:05 43.94 44.01 43.93 43.95 5.8K
13:10 43.95 44.03 43.65 43.65 50.4K
13:15 43.65 43.74 43.64 43.64 20.3K
13:20 43.65 43.68 43.26 43.28 120.8K
13:25 43.26 43.40 43.06 43.11 24.0K
13:30 43.11 43.12 43.01 43.06 19.3K
13:35 43.04 43.14 42.86 43.14 76.8K
13:40 43.13 43.13 42.74 42.74 61.9K
13:45 42.53 42.75 42.50 42.73 32.3K
13:50 42.64 42.77 42.64 42.68 14.4K
13:55 42.68 42.73 42.66 42.73 10.6K
14:00 42.71 42.88 42.71 42.75 19.4K
14:05 42.76 42.85 42.62 42.76 31.5K
14:10 42.77 42.88 42.70 42.75 18.9K
14:15 42.84 42.86 42.70 42.74 12.0K
14:20 42.78 42.82 42.63 42.63 21.4K
14:25 42.63 42.83 42.63 42.75 22.6K
14:30 42.76 42.76 42.53 42.54 42.6K
14:35 42.54 42.59 42.46 42.53 61.2K
14:40 42.54 42.63 42.43 42.57 23.1K
14:45 42.63 42.66 42.55 42.65 25.1K
14:50 42.62 42.62 42.40 42.45 58.1K
14:55 42.43 42.51 42.25 42.51 34.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 44.33 44.60 42.25 42.30 1.6M
2025-09-25 42.91 44.43 42.23 44.08 2.4M
2025-09-24 41.26 43.78 38.09 42.90 2.3M
2025-09-23 43.66 44.70 40.12 41.42 3.2M
2025-09-22 39.90 44.56 39.01 44.00 5.0M
2025-09-19 36.68 39.68 36.02 39.55 3.4M
2025-09-18 36.19 38.38 35.79 36.67 2.9M
2025-09-17 36.67 36.81 35.50 36.19 1.6M
2025-09-16 36.60 37.19 36.10 36.67 1.1M
2025-09-15 36.12 36.66 35.91 36.53 0.9M
2025-09-12 37.17 37.22 36.30 36.51 1.4M
2025-09-11 35.74 37.33 35.10 37.17 2.4M
2025-09-10 35.10 36.28 35.00 35.74 1.8M
2025-09-09 35.89 36.30 34.80 35.24 1.9M
2025-09-08 34.86 36.23 34.50 36.14 2.9M
2025-09-05 33.29 35.30 33.29 35.17 3.0M
2025-09-04 34.56 34.69 32.66 33.80 3.0M
2025-09-03 34.46 36.11 33.90 34.56 3.7M
2025-09-02 35.18 36.68 34.31 34.46 2.9M
2025-09-01 34.65 35.77 34.39 35.10 3.0M
2025-08-29 34.69 35.90 34.21 34.63 3.4M
2025-08-28 34.92 35.48 34.01 34.47 4.5M
2025-08-27 34.83 35.37 34.08 34.91 1.9M
2025-08-26 33.81 35.28 33.60 34.54 1.9M
2025-08-25 34.29 34.29 33.50 33.93 2.3M
2025-08-22 34.67 35.00 33.78 33.93 1.8M
2025-08-21 35.39 35.68 34.44 34.70 3.1M
2025-08-20 35.13 35.79 34.61 35.40 2.3M
2025-08-19 34.83 36.48 34.62 35.57 3.6M
2025-08-18 36.67 36.67 33.56 35.00 6.9M
2025-08-15 33.90 37.72 33.58 36.67 6.4M
2025-08-14 32.98 33.85 32.64 33.85 2.6M
2025-08-13 31.87 33.70 31.75 33.25 3.7M
2025-08-12 31.48 32.13 30.00 31.90 4.3M
2025-08-11 30.35 31.58 30.02 31.48 2.6M
2025-08-08 30.10 30.37 29.71 30.30 1.5M
2025-08-07 30.10 30.33 29.88 30.08 1.3M
2025-08-06 30.10 30.92 29.66 30.05 2.7M
2025-08-05 29.30 30.35 29.00 29.92 4.3M
2025-08-04 28.72 29.52 27.68 29.30 2.6M
2025-08-01 29.66 29.66 28.37 28.73 1.6M
2025-07-31 29.00 30.00 28.51 29.06 2.5M
2025-07-30 29.33 29.59 28.17 28.80 2.6M
2025-07-29 29.72 29.72 28.90 29.17 1.4M
2025-07-28 30.19 30.19 28.65 29.55 3.0M
2025-07-25 30.71 31.30 29.66 30.18 3.2M
2025-07-24 29.99 31.58 29.58 30.70 3.6M
2025-07-23 28.07 30.49 27.21 30.27 4.3M
2025-07-22 27.82 28.23 27.52 28.07 2.6M
2025-07-21 28.13 28.78 27.75 27.95 3.6M
2025-07-18 26.82 28.59 26.52 28.10 3.8M
2025-07-17 27.12 27.39 26.51 26.80 2.5M
2025-07-16 26.88 27.99 26.31 27.40 3.8M
2025-07-15 26.46 27.37 25.92 26.87 4.7M
2025-07-14 24.61 28.90 24.61 26.78 5.6M
2025-07-11 25.50 25.68 24.03 24.57 2.8M
2025-07-10 23.32 25.53 23.00 24.61 3.7M
2025-07-09 23.15 23.41 22.77 23.21 1.6M
2025-07-08 24.00 24.41 22.75 22.85 2.1M
2025-07-07 22.90 23.96 22.70 23.52 2.1M
2025-07-04 23.08 23.29 22.30 22.90 2.0M
2025-07-03 22.95 23.16 22.23 22.56 2.5M
2025-07-02 23.35 23.49 22.76 22.85 2.0M
2025-07-01 24.43 24.43 23.18 23.40 2.3M
2025-06-30 23.97 24.40 23.20 24.00 2.9M
2025-06-27 24.39 24.75 23.85 23.97 1.9M
2025-06-26 23.81 24.61 23.01 24.42 2.6M
2025-06-25 24.10 24.31 23.39 23.84 2.6M
2025-06-24 24.50 24.50 23.70 24.13 2.4M
2025-06-23 24.50 25.33 24.08 24.24 3.7M
2025-06-20 24.67 27.77 24.60 25.50 5.6M
2025-06-19 24.76 25.10 24.15 25.00 3.5M
2025-06-18 24.38 25.00 24.14 24.18 3.5M
2025-06-17 24.00 25.48 23.80 24.92 6.4M
2025-06-16 21.88 25.98 21.66 24.30 8.1M
2025-06-13 22.07 22.64 21.18 21.76 4.0M
2025-06-12 23.21 23.60 22.20 22.70 6.6M
2025-06-11 21.49 24.00 20.70 24.00 8.2M
2025-06-10 21.31 22.20 20.80 21.49 6.0M
2025-06-09 19.93 21.61 19.50 21.27 5.3M
2025-06-06 19.72 20.35 19.15 19.94 4.9M
2025-06-05 18.35 20.20 18.22 19.28 5.0M
2025-06-04 18.03 18.43 18.01 18.31 1.1M
2025-06-03 17.70 18.15 17.66 17.99 1.1M
2025-05-30 18.24 18.27 17.72 17.91 1.6M
2025-05-29 17.70 18.37 17.66 18.21 1.7M
2025-05-28 17.90 18.11 17.62 17.78 1.2M
2025-05-27 17.81 18.04 17.69 17.94 0.8M
2025-05-26 17.56 17.97 17.52 17.84 1.0M
2025-05-23 17.71 18.01 17.57 17.71 1.7M
2025-05-22 18.28 18.36 17.66 17.71 1.6M
2025-05-21 18.75 18.76 18.05 18.24 1.0M
2025-05-20 18.20 18.73 18.00 18.69 1.5M
2025-05-19 17.87 18.21 17.81 18.17 1.4M
2025-05-16 17.48 17.92 17.48 17.87 1.4M
2025-05-15 17.40 17.69 17.25 17.44 1.2M
2025-05-14 17.60 17.68 17.29 17.42 0.9M
2025-05-13 17.96 18.06 17.48 17.67 1.1M
2025-05-12 18.19 18.19 17.70 17.81 0.8M
2025-05-09 17.93 18.14 17.75 17.94 1.5M
2025-05-08 17.67 17.92 17.51 17.84 1.0M
2025-05-07 17.93 17.95 17.55 17.74 1.4M
2025-05-06 17.06 17.77 17.06 17.55 2.2M
2025-04-30 17.01 17.18 16.88 16.94 1.3M
2025-04-29 16.30 16.93 16.29 16.93 1.2M
2025-04-28 16.81 16.93 16.23 16.46 1.3M
2025-04-25 16.98 17.18 16.87 16.91 1.0M
2025-04-24 17.06 17.08 16.56 16.97 1.6M
2025-04-23 17.00 17.24 16.87 17.04 1.1M
2025-04-22 16.72 17.10 16.65 17.07 1.1M
2025-04-21 16.41 16.97 16.12 16.84 1.9M
2025-04-18 16.91 17.10 16.28 16.50 1.7M
2025-04-17 16.85 17.60 16.70 17.02 2.7M
2025-04-16 16.37 17.30 16.05 16.95 3.1M
2025-04-15 16.30 16.43 16.01 16.29 0.7M
2025-04-14 16.04 16.49 16.04 16.34 1.1M
2025-04-11 16.01 16.32 15.91 15.94 1.0M
2025-04-10 15.89 16.45 15.89 16.15 2.0M
2025-04-09 15.29 15.91 14.25 15.69 2.1M
2025-04-08 14.81 15.69 14.78 15.44 2.0M
2025-04-07 16.40 16.80 14.50 14.81 2.7M
2025-04-03 16.71 17.07 16.67 17.05 1.3M
2025-04-02 16.71 17.05 16.60 16.89 1.1M
2025-04-01 16.40 17.08 16.39 16.78 1.8M
2025-03-31 16.55 16.60 16.13 16.36 1.2M
2025-03-28 16.74 16.95 16.54 16.61 1.0M
2025-03-27 17.18 17.19 16.51 16.81 1.2M
2025-03-26 16.61 17.26 16.61 17.01 1.6M
2025-03-25 16.67 16.80 16.36 16.73 1.6M
2025-03-24 17.57 17.57 16.40 16.77 2.7M
2025-03-21 17.52 17.63 17.24 17.51 1.6M
2025-03-20 17.80 17.89 17.55 17.60 1.6M
2025-03-19 17.97 18.33 17.71 17.77 1.9M
2025-03-18 17.95 18.00 17.56 17.73 1.8M
2025-03-17 17.83 17.97 17.62 17.97 1.3M
2025-03-14 17.40 17.85 17.25 17.84 1.5M
2025-03-13 17.32 17.42 17.13 17.39 1.2M
2025-03-12 17.44 17.56 17.32 17.41 1.0M
2025-03-11 17.57 17.57 17.21 17.44 1.4M
2025-03-10 17.17 17.67 17.17 17.54 1.8M
2025-03-07 17.21 17.35 17.08 17.20 1.0M
2025-03-06 17.09 17.38 16.96 17.31 1.7M
2025-03-05 17.20 17.33 16.64 16.98 1.5M
2025-03-04 16.75 17.08 16.75 17.04 0.9M
2025-03-03 16.70 17.14 16.64 16.89 1.4M
2025-02-28 16.84 16.92 16.56 16.69 1.4M
2025-02-27 17.03 17.12 16.60 16.93 1.3M
2025-02-26 16.81 17.08 16.81 17.03 1.0M
2025-02-25 16.61 16.99 16.52 16.80 1.0M
2025-02-24 16.50 16.87 16.50 16.80 1.2M
2025-02-21 16.89 16.96 16.54 16.58 1.3M
2025-02-20 16.95 17.07 16.77 16.89 1.2M
2025-02-19 16.82 17.15 16.70 16.99 1.2M
2025-02-18 17.18 17.18 16.72 16.79 1.1M
2025-02-17 16.73 17.20 16.62 17.15 1.3M
2025-02-14 16.65 16.88 16.48 16.73 1.1M
2025-02-13 17.05 17.13 16.63 16.68 1.0M
2025-02-12 17.19 17.19 16.79 17.10 1.0M
2025-02-11 17.37 17.40 16.95 17.12 0.9M
2025-02-10 17.18 17.38 16.99 17.35 0.9M
2025-02-07 16.94 17.38 16.81 17.12 1.1M
2025-02-06 16.93 17.08 16.61 16.94 1.2M
2025-02-05 17.11 17.12 16.56 16.81 0.9M
2025-01-27 17.00 17.42 16.69 16.75 1.4M
2025-01-24 16.61 16.99 16.48 16.92 1.1M
2025-01-23 16.50 16.93 16.50 16.59 2.6M
2025-01-22 16.01 16.49 15.94 16.44 1.5M
2025-01-21 16.34 16.40 15.88 16.19 1.4M
2025-01-20 16.10 16.42 16.01 16.25 1.3M
2025-01-17 16.23 16.23 15.94 16.10 0.8M
2025-01-16 16.06 16.30 15.96 16.19 1.4M
2025-01-15 15.85 16.12 15.68 16.06 1.1M
2025-01-14 15.24 15.88 15.16 15.83 1.3M
2025-01-13 14.89 15.23 14.54 15.09 0.9M
2025-01-10 15.47 15.60 14.85 14.99 1.0M
2025-01-09 15.47 15.65 15.37 15.48 0.8M
2025-01-08 15.68 15.80 15.10 15.50 1.3M
2025-01-07 15.25 15.70 15.19 15.70 1.0M
2025-01-06 15.15 15.45 14.64 15.19 1.3M
2025-01-03 16.09 16.24 15.31 15.38 2.1M
2025-01-02 16.20 16.69 15.76 16.02 1.9M