Zhejiang Liming Intelligent Manufacturing (603048)

603048
🏛️ China →
20.39
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 29.39 29.83 29.00 29.00 4.3M
2021-12-30 29.35 29.95 29.35 29.39 3.7M
2021-12-29 29.59 30.10 28.71 29.70 4.9M
2021-12-28 30.50 30.65 29.54 29.59 5.0M
2021-12-27 30.00 30.58 29.50 30.26 5.3M
2021-12-24 32.12 32.43 30.20 30.35 11.1M
2021-12-23 32.45 35.00 31.97 32.77 13.1M
2021-12-22 35.13 36.14 32.45 32.45 17.7M
2021-12-21 30.17 33.78 29.60 33.78 14.1M
2021-12-20 29.74 31.50 29.20 30.71 7.6M
2021-12-17 31.40 32.35 30.10 30.14 8.8M
2021-12-16 32.00 32.84 31.10 31.63 12.1M
2021-12-15 32.30 35.50 31.54 33.57 17.9M
2021-12-14 30.51 34.08 30.07 32.30 15.8M
2021-12-13 32.00 32.00 30.28 31.12 15.7M
2021-12-10 29.00 32.30 29.00 32.30 14.4M
2021-12-09 28.80 30.73 28.76 29.36 8.7M
2021-12-08 27.86 30.91 27.76 29.58 9.8M
2021-12-07 27.68 28.80 27.35 28.10 6.8M
2021-12-06 28.33 28.37 27.30 27.76 7.3M
2021-12-03 30.39 30.48 28.46 28.81 9.4M
2021-12-02 31.74 31.99 30.31 30.86 10.2M
2021-12-01 31.00 33.57 30.51 32.28 11.0M
2021-11-30 31.66 32.31 30.71 31.12 9.6M
2021-11-29 30.70 32.33 30.61 31.67 10.5M
2021-11-26 30.00 31.88 29.99 31.41 13.2M
2021-11-25 34.99 36.72 32.02 32.05 23.0M
2021-11-24 30.09 33.57 30.07 33.57 12.8M
2021-11-23 29.80 32.27 29.61 30.52 17.1M
2021-11-22 34.80 36.00 31.97 32.21 24.2M
2021-11-19 31.89 33.29 31.27 33.29 23.9M
2021-11-18 30.26 30.26 30.26 30.26 0.8M
2021-11-17 27.51 27.51 27.51 27.51 1.1M
2021-11-16 20.84 25.01 20.84 25.01 2.1M