Zhejiang Langdi (603726)

603726
🏛️ China →
23.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 22.66 24.55 22.50 23.81 19.4M
2025-09-25 24.99 24.99 23.05 23.14 26.1M
2025-09-24 22.28 23.89 21.53 23.89 17.0M
2025-09-23 21.37 22.18 20.80 21.72 13.8M
2025-09-22 20.91 21.88 20.73 21.43 12.4M
2025-09-19 20.15 21.50 20.15 20.88 17.8M
2025-09-18 19.37 21.31 19.26 20.45 18.3M
2025-09-17 19.33 19.67 19.25 19.37 3.8M
2025-09-16 18.87 19.40 18.80 19.33 3.6M
2025-09-15 19.22 19.25 18.85 18.86 3.0M
2025-09-12 19.32 19.65 18.96 19.21 4.8M
2025-09-11 18.86 19.34 18.61 19.31 3.6M
2025-09-10 19.07 19.28 18.91 18.93 2.4M
2025-09-09 19.59 19.67 19.05 19.13 3.1M
2025-09-08 19.41 19.72 19.25 19.59 3.6M
2025-09-05 18.85 19.25 18.54 19.22 3.3M
2025-09-04 18.93 19.28 18.36 18.71 4.8M
2025-09-03 19.47 19.65 18.71 18.88 5.5M
2025-09-02 20.24 20.54 19.30 19.55 6.7M
2025-09-01 19.67 20.73 19.62 20.25 8.1M
2025-08-29 20.30 20.37 19.53 19.56 7.3M
2025-08-28 20.21 20.55 19.70 20.38 7.8M
2025-08-27 20.48 20.75 19.95 20.00 9.5M
2025-08-26 19.80 20.88 19.52 20.60 11.6M
2025-08-25 19.85 20.05 19.58 19.82 6.2M
2025-08-22 19.76 19.76 19.47 19.66 4.3M
2025-08-21 19.84 19.99 19.51 19.63 6.6M
2025-08-20 19.39 20.30 19.39 19.87 13.1M
2025-08-19 19.40 19.45 19.10 19.17 5.1M
2025-08-18 19.11 19.60 19.11 19.21 7.4M
2025-08-15 19.20 19.54 19.04 19.16 7.9M
2025-08-14 19.77 19.81 19.05 19.06 8.5M
2025-08-13 19.52 19.92 19.40 19.80 12.0M
2025-08-12 19.08 20.77 18.89 19.72 20.9M
2025-08-11 18.19 19.35 18.19 19.03 12.4M
2025-08-08 17.90 18.30 17.83 18.15 7.2M
2025-08-07 17.95 18.05 17.84 17.93 3.7M
2025-08-06 18.10 18.14 17.80 17.98 5.6M
2025-08-05 17.78 18.15 17.67 17.97 7.0M
2025-08-04 17.42 17.66 17.40 17.66 2.2M
2025-08-01 17.30 17.58 17.30 17.53 2.7M
2025-07-31 17.54 17.68 17.31 17.33 3.2M
2025-07-30 17.72 17.72 17.39 17.54 3.9M
2025-07-29 17.77 17.85 17.51 17.73 3.6M
2025-07-28 17.72 17.89 17.70 17.83 2.8M
2025-07-25 17.90 17.90 17.65 17.72 3.4M
2025-07-24 17.61 17.91 17.60 17.86 5.0M
2025-07-23 17.85 17.92 17.66 17.66 5.2M
2025-07-22 17.90 18.17 17.81 17.96 6.8M
2025-07-21 17.91 17.99 17.82 17.99 5.7M
2025-07-18 17.80 17.90 17.68 17.89 6.0M
2025-07-17 17.88 17.91 17.70 17.79 5.7M
2025-07-16 17.68 18.08 17.67 17.82 7.8M
2025-07-15 18.09 18.14 17.63 17.73 10.9M
2025-07-14 18.02 18.41 18.02 18.02 14.0M
2025-07-11 19.45 19.77 18.31 18.31 26.5M
2025-07-10 22.00 22.63 19.64 19.78 39.3M
2025-07-09 20.38 20.57 19.60 20.57 21.2M
2025-07-08 18.70 18.70 18.70 18.70 4.0M
2025-07-07 16.58 17.23 16.48 17.00 8.6M
2025-07-04 17.23 17.23 16.55 16.55 8.8M
2025-07-03 16.95 17.35 16.95 17.18 10.5M
2025-07-02 17.81 17.82 17.00 17.03 19.8M
2025-07-01 16.51 17.81 16.51 17.81 9.5M
2025-06-30 16.01 16.35 15.92 16.19 9.5M
2025-06-27 16.24 16.29 15.87 16.00 18.9M
2025-06-26 15.99 17.62 15.88 17.05 22.6M
2025-06-25 15.98 16.02 15.83 16.02 2.4M
2025-06-24 15.58 16.01 15.56 15.93 3.3M
2025-06-23 15.02 15.56 15.01 15.50 1.7M
2025-06-20 15.97 15.97 15.19 15.25 2.6M
2025-06-19 15.53 15.62 15.22 15.27 1.7M
2025-06-18 15.56 15.66 15.43 15.51 1.1M
2025-06-17 15.63 15.75 15.51 15.62 1.5M
2025-06-16 15.60 15.80 15.53 15.62 1.4M
2025-06-13 15.88 15.90 15.55 15.60 1.6M
2025-06-12 15.95 16.04 15.78 15.90 1.4M
2025-06-11 15.81 16.05 15.75 15.95 2.0M
2025-06-10 16.12 16.17 15.68 15.81 2.2M
2025-06-09 15.84 16.04 15.76 16.00 2.1M
2025-06-06 15.71 15.87 15.68 15.85 1.4M
2025-06-05 15.69 15.91 15.62 15.78 2.2M
2025-06-04 15.61 15.90 15.50 15.74 2.2M
2025-06-03 15.35 15.61 15.34 15.48 1.5M
2025-05-30 15.70 15.78 15.40 15.46 1.9M
2025-05-29 15.87 15.90 15.45 15.78 2.4M
2025-05-28 15.71 15.94 15.49 15.60 2.2M
2025-05-27 15.65 15.83 15.53 15.70 2.2M
2025-05-26 15.29 16.27 15.29 15.76 4.9M
2025-05-23 15.66 15.66 15.25 15.30 2.2M
2025-05-22 15.58 15.88 15.40 15.43 1.9M
2025-05-21 16.00 16.04 15.56 15.72 1.6M
2025-05-20 15.78 15.94 15.51 15.92 2.4M
2025-05-19 15.49 16.12 15.37 15.77 4.1M
2025-05-16 15.31 15.62 15.21 15.49 2.4M
2025-05-15 15.42 15.44 15.19 15.28 1.4M
2025-05-14 15.52 15.60 15.19 15.42 2.0M
2025-05-13 16.00 16.17 15.44 15.55 3.7M
2025-05-12 15.48 15.98 15.43 15.96 2.9M
2025-05-09 15.56 15.68 15.29 15.46 2.0M
2025-05-08 15.14 15.87 15.10 15.55 3.7M
2025-05-07 15.16 15.38 15.06 15.18 2.9M
2025-05-06 15.10 15.27 14.93 15.05 4.1M
2025-04-30 15.11 15.22 15.00 15.02 1.7M
2025-04-29 14.91 15.24 14.91 15.03 3.1M
2025-04-28 15.39 15.44 15.06 15.18 2.1M
2025-04-25 15.28 15.38 15.08 15.35 2.1M
2025-04-24 15.23 15.29 14.91 15.08 1.6M
2025-04-23 14.81 15.23 14.81 15.20 2.1M
2025-04-22 14.75 14.87 14.62 14.81 1.3M
2025-04-21 14.42 14.76 14.32 14.76 1.6M
2025-04-18 14.53 14.63 14.33 14.55 1.5M
2025-04-17 14.34 14.76 14.23 14.53 2.3M
2025-04-16 14.52 14.72 14.07 14.37 2.2M
2025-04-15 14.62 14.77 14.41 14.61 2.4M
2025-04-14 14.34 14.92 14.30 14.72 3.9M
2025-04-11 13.95 14.52 13.88 14.22 2.4M
2025-04-10 13.95 14.36 13.69 14.01 3.0M
2025-04-09 13.27 13.74 12.41 13.69 3.5M
2025-04-08 14.29 14.40 13.09 13.51 4.2M
2025-04-07 14.90 15.12 14.45 14.45 2.3M
2025-04-03 16.00 16.32 15.81 16.06 2.1M
2025-04-02 16.09 16.42 15.90 16.25 2.2M
2025-04-01 16.08 16.37 15.78 16.09 2.6M
2025-03-31 15.75 15.78 15.40 15.69 1.7M
2025-03-28 16.03 16.05 15.76 15.82 1.9M
2025-03-27 16.16 16.19 15.71 16.03 2.8M
2025-03-26 15.75 16.22 15.75 16.01 3.1M
2025-03-25 15.85 15.96 15.53 15.78 2.1M
2025-03-24 16.70 16.75 15.51 15.88 4.2M
2025-03-21 16.99 17.10 16.60 16.68 2.7M
2025-03-20 17.18 17.27 17.02 17.07 2.3M
2025-03-19 17.26 17.33 17.08 17.15 3.0M
2025-03-18 17.06 17.25 16.93 17.25 4.0M
2025-03-17 16.70 17.16 16.61 17.00 4.4M
2025-03-14 16.41 16.60 16.17 16.60 2.4M
2025-03-13 16.61 16.68 16.21 16.40 2.1M
2025-03-12 16.70 16.86 16.61 16.63 2.2M
2025-03-11 16.55 16.65 16.35 16.53 2.2M
2025-03-10 16.57 16.87 16.51 16.70 1.9M
2025-03-07 16.77 16.77 16.51 16.57 2.9M
2025-03-06 16.84 17.00 16.76 16.78 4.4M
2025-03-05 16.90 17.05 16.70 16.85 3.7M
2025-03-04 16.44 17.10 16.28 16.92 5.9M
2025-03-03 16.27 16.78 16.17 16.43 3.0M
2025-02-28 16.69 16.69 16.20 16.28 2.9M
2025-02-27 16.88 16.90 16.48 16.66 3.4M
2025-02-26 16.41 17.28 16.27 16.94 5.8M
2025-02-25 16.31 16.65 16.23 16.41 3.1M
2025-02-24 16.32 16.46 16.16 16.38 2.3M
2025-02-21 16.29 16.42 16.14 16.37 2.4M
2025-02-20 16.20 16.31 16.11 16.29 2.0M
2025-02-19 15.93 16.24 15.92 16.18 2.0M
2025-02-18 16.34 16.45 15.85 15.92 2.1M
2025-02-17 16.01 16.33 15.94 16.33 2.8M
2025-02-14 15.95 16.08 15.80 15.93 1.9M
2025-02-13 16.39 16.43 15.93 15.97 2.9M
2025-02-12 16.39 16.46 16.27 16.43 2.1M
2025-02-11 16.44 16.44 16.26 16.35 1.6M
2025-02-10 16.35 16.45 16.21 16.42 1.9M
2025-02-07 16.48 16.55 16.21 16.34 3.5M
2025-02-06 15.97 16.50 15.97 16.48 3.4M
2025-02-05 15.98 16.17 15.92 16.10 2.2M
2025-01-27 16.29 16.38 15.94 15.96 2.5M
2025-01-24 15.81 15.95 15.65 15.93 2.0M
2025-01-23 16.03 16.30 15.81 15.87 2.8M
2025-01-22 15.71 16.04 15.69 15.75 2.0M
2025-01-21 16.18 16.32 15.89 15.96 1.8M
2025-01-20 15.95 16.13 15.82 16.03 2.1M
2025-01-17 15.64 15.91 15.51 15.80 2.6M
2025-01-16 15.59 15.85 15.38 15.64 2.6M
2025-01-15 15.48 15.80 15.30 15.59 2.5M
2025-01-14 14.76 15.45 14.52 15.45 2.8M
2025-01-13 14.60 14.78 14.20 14.68 1.7M
2025-01-10 15.10 15.27 14.67 14.67 2.2M
2025-01-09 15.00 15.35 15.00 15.19 1.7M
2025-01-08 15.02 15.24 14.58 15.16 2.7M
2025-01-07 14.69 14.98 14.54 14.98 2.1M
2025-01-06 14.48 14.88 14.05 14.69 2.5M
2025-01-03 15.25 15.83 14.47 14.55 3.4M
2025-01-02 15.71 15.91 14.99 15.23 3.2M