23.81
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.71 | 23.11 | 22.50 | 22.92 | 2,462.6K |
| 09:35 | 22.87 | 23.67 | 22.78 | 23.67 | 1,347.4K |
| 09:40 | 23.66 | 24.31 | 23.51 | 23.98 | 2,875.6K |
| 09:45 | 23.98 | 24.13 | 23.78 | 23.92 | 1,040.5K |
| 09:50 | 23.90 | 23.98 | 23.42 | 23.60 | 902.4K |
| 09:55 | 23.60 | 23.71 | 23.47 | 23.60 | 447.1K |
| 10:00 | 23.63 | 23.84 | 23.58 | 23.66 | 412.4K |
| 10:05 | 23.64 | 23.67 | 23.46 | 23.58 | 289.9K |
| 10:10 | 23.57 | 23.74 | 23.51 | 23.74 | 260.2K |
| 10:15 | 23.77 | 23.79 | 23.66 | 23.75 | 278.7K |
| 10:20 | 23.76 | 23.76 | 23.68 | 23.74 | 101.1K |
| 10:25 | 23.74 | 23.77 | 23.70 | 23.72 | 168.4K |
| 10:30 | 23.71 | 23.90 | 23.71 | 23.81 | 242.4K |
| 10:35 | 23.81 | 23.81 | 23.64 | 23.68 | 141.5K |
| 10:40 | 23.68 | 23.70 | 23.51 | 23.54 | 178.5K |
| 10:45 | 23.54 | 23.60 | 23.54 | 23.59 | 79.1K |
| 10:50 | 23.60 | 23.60 | 23.51 | 23.51 | 97.6K |
| 10:55 | 23.53 | 23.63 | 23.52 | 23.61 | 100.8K |
| 11:00 | 23.62 | 23.64 | 23.58 | 23.60 | 62.0K |
| 11:05 | 23.60 | 23.70 | 23.55 | 23.68 | 100.0K |
| 11:10 | 23.68 | 23.69 | 23.62 | 23.65 | 53.7K |
| 11:15 | 23.62 | 23.75 | 23.62 | 23.74 | 62.0K |
| 11:20 | 23.75 | 24.00 | 23.72 | 24.00 | 252.9K |
| 11:25 | 24.00 | 24.07 | 23.80 | 23.98 | 462.3K |
| 13:00 | 23.98 | 23.98 | 23.72 | 23.81 | 314.5K |
| 13:05 | 23.80 | 23.88 | 23.65 | 23.71 | 184.3K |
| 13:10 | 23.72 | 23.98 | 23.72 | 23.92 | 231.4K |
| 13:15 | 23.94 | 24.31 | 23.88 | 24.30 | 539.9K |
| 13:20 | 24.31 | 24.33 | 24.06 | 24.06 | 465.2K |
| 13:25 | 24.08 | 24.20 | 24.03 | 24.03 | 369.7K |
| 13:30 | 24.02 | 24.38 | 24.02 | 24.18 | 575.9K |
| 13:35 | 24.19 | 24.55 | 24.08 | 24.28 | 746.3K |
| 13:40 | 24.31 | 24.31 | 24.12 | 24.17 | 290.8K |
| 13:45 | 24.18 | 24.25 | 24.06 | 24.12 | 222.1K |
| 13:50 | 24.13 | 24.23 | 24.12 | 24.14 | 187.3K |
| 13:55 | 24.14 | 24.14 | 23.95 | 23.95 | 254.8K |
| 14:00 | 23.96 | 24.09 | 23.96 | 24.04 | 120.6K |
| 14:05 | 24.04 | 24.11 | 23.98 | 24.11 | 91.5K |
| 14:10 | 24.11 | 24.11 | 23.88 | 23.88 | 182.1K |
| 14:15 | 23.90 | 24.00 | 23.90 | 23.97 | 119.0K |
| 14:20 | 23.98 | 23.98 | 23.90 | 23.94 | 88.0K |
| 14:25 | 23.94 | 24.04 | 23.90 | 23.91 | 159.6K |
| 14:30 | 23.90 | 24.07 | 23.88 | 23.94 | 217.2K |
| 14:35 | 23.91 | 23.92 | 23.82 | 23.86 | 250.7K |
| 14:40 | 23.86 | 24.07 | 23.86 | 23.97 | 239.6K |
| 14:45 | 23.99 | 24.04 | 23.98 | 24.00 | 373.3K |
| 14:50 | 23.98 | 23.98 | 23.80 | 23.92 | 386.5K |
| 14:55 | 23.92 | 23.93 | 23.81 | 23.85 | 199.7K |