23.81
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.41 | 21.77 | 21.21 | 21.40 | 956.7K |
| 09:35 | 21.39 | 21.39 | 21.12 | 21.16 | 529.3K |
| 09:40 | 21.12 | 21.32 | 21.12 | 21.26 | 379.5K |
| 09:45 | 21.27 | 21.33 | 21.00 | 21.06 | 504.7K |
| 09:50 | 21.06 | 21.13 | 20.88 | 21.01 | 609.6K |
| 09:55 | 21.04 | 21.04 | 20.93 | 21.00 | 231.5K |
| 10:00 | 21.00 | 21.16 | 20.94 | 21.08 | 291.6K |
| 10:05 | 21.06 | 21.20 | 21.00 | 21.03 | 264.0K |
| 10:10 | 21.02 | 21.12 | 20.90 | 21.12 | 249.6K |
| 10:15 | 21.11 | 21.11 | 20.89 | 20.92 | 238.2K |
| 10:20 | 20.92 | 21.05 | 20.89 | 20.93 | 312.0K |
| 10:25 | 20.92 | 20.94 | 20.86 | 20.87 | 260.3K |
| 10:30 | 20.86 | 21.10 | 20.86 | 20.99 | 289.6K |
| 10:35 | 20.98 | 21.10 | 20.97 | 21.04 | 111.5K |
| 10:40 | 21.02 | 21.06 | 20.86 | 21.03 | 212.7K |
| 10:45 | 21.03 | 21.13 | 21.02 | 21.09 | 106.1K |
| 10:50 | 21.10 | 21.21 | 21.03 | 21.17 | 199.1K |
| 10:55 | 21.20 | 21.23 | 21.10 | 21.23 | 123.4K |
| 11:00 | 21.19 | 21.28 | 21.17 | 21.24 | 170.4K |
| 11:05 | 21.22 | 21.27 | 21.12 | 21.15 | 94.9K |
| 11:10 | 21.15 | 21.20 | 21.10 | 21.12 | 53.1K |
| 11:15 | 21.13 | 21.15 | 21.03 | 21.14 | 67.9K |
| 11:20 | 21.16 | 21.16 | 20.94 | 20.99 | 121.3K |
| 11:25 | 21.00 | 21.03 | 20.94 | 20.98 | 96.6K |
| 13:00 | 20.95 | 20.95 | 20.87 | 20.87 | 153.3K |
| 13:05 | 20.86 | 20.98 | 20.80 | 20.91 | 147.7K |
| 13:10 | 20.91 | 21.01 | 20.88 | 21.00 | 64.5K |
| 13:15 | 21.00 | 21.10 | 20.99 | 21.05 | 109.3K |
| 13:20 | 21.06 | 21.08 | 21.02 | 21.07 | 42.5K |
| 13:25 | 21.07 | 21.17 | 21.07 | 21.17 | 70.4K |
| 13:30 | 21.18 | 21.19 | 21.07 | 21.09 | 160.5K |
| 13:35 | 21.10 | 21.13 | 21.05 | 21.07 | 93.5K |
| 13:40 | 21.08 | 21.08 | 21.00 | 21.02 | 111.8K |
| 13:45 | 21.00 | 21.11 | 21.00 | 21.06 | 47.8K |
| 13:50 | 21.11 | 21.65 | 21.11 | 21.62 | 1,225.8K |
| 13:55 | 21.61 | 22.14 | 21.40 | 21.84 | 1,629.4K |
| 14:00 | 21.78 | 21.84 | 21.57 | 21.65 | 712.2K |
| 14:05 | 21.64 | 21.66 | 21.55 | 21.55 | 279.1K |
| 14:10 | 21.56 | 21.70 | 21.56 | 21.62 | 297.0K |
| 14:15 | 21.63 | 21.69 | 21.60 | 21.66 | 236.0K |
| 14:20 | 21.66 | 21.69 | 21.62 | 21.65 | 168.8K |
| 14:25 | 21.68 | 21.81 | 21.68 | 21.79 | 326.9K |
| 14:30 | 21.79 | 21.79 | 21.63 | 21.68 | 212.8K |
| 14:35 | 21.68 | 21.72 | 21.64 | 21.65 | 229.5K |
| 14:40 | 21.65 | 21.69 | 21.64 | 21.66 | 165.9K |
| 14:45 | 21.68 | 21.72 | 21.65 | 21.71 | 212.2K |
| 14:50 | 21.71 | 21.71 | 21.62 | 21.63 | 307.9K |
| 14:55 | 21.63 | 21.70 | 21.63 | 21.70 | 167.6K |