Zhejiang Langdi (603726)

603726
🏛️ China →
23.81
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.97 21.13 20.77 20.77 1,109.6K
09:35 20.77 21.26 20.77 21.19 652.3K
09:40 21.14 21.78 21.05 21.66 1,472.1K
09:45 21.62 21.63 21.30 21.32 776.2K
09:50 21.35 21.57 21.35 21.48 406.8K
09:55 21.50 21.85 21.45 21.73 967.1K
10:00 21.70 21.77 21.59 21.66 528.5K
10:05 21.64 21.66 21.56 21.66 280.5K
10:10 21.66 21.69 21.52 21.54 383.8K
10:15 21.54 21.56 21.46 21.51 229.2K
10:20 21.50 21.57 21.40 21.43 143.2K
10:25 21.40 21.46 21.33 21.41 383.1K
10:30 21.41 21.54 21.40 21.43 207.8K
10:35 21.45 21.56 21.43 21.50 91.1K
10:40 21.50 21.50 21.39 21.42 134.6K
10:45 21.42 21.76 21.40 21.68 346.5K
10:50 21.68 21.76 21.61 21.66 194.0K
10:55 21.64 21.67 21.53 21.54 92.7K
11:00 21.54 21.61 21.50 21.54 76.7K
11:05 21.55 21.55 21.46 21.53 111.9K
11:10 21.53 21.57 21.43 21.43 93.7K
11:15 21.45 21.51 21.43 21.43 84.7K
11:20 21.44 21.48 21.44 21.47 57.2K
11:25 21.48 21.51 21.47 21.50 82.2K
13:00 21.51 21.60 21.51 21.58 187.3K
13:05 21.58 21.58 21.49 21.54 62.6K
13:10 21.52 21.52 21.43 21.45 122.7K
13:15 21.44 21.44 21.32 21.32 324.0K
13:20 21.32 21.45 21.32 21.43 121.8K
13:25 21.44 21.44 21.37 21.39 62.5K
13:30 21.39 21.43 21.35 21.36 84.5K
13:35 21.35 21.38 21.31 21.37 97.5K
13:40 21.36 21.39 21.28 21.28 135.4K
13:45 21.27 21.35 21.27 21.35 84.9K
13:50 21.35 21.36 21.32 21.33 74.6K
13:55 21.33 21.33 21.30 21.32 62.0K
14:00 21.32 21.33 21.28 21.29 110.6K
14:05 21.27 21.38 21.24 21.36 172.1K
14:10 21.35 21.43 21.30 21.38 154.5K
14:15 21.41 21.49 21.38 21.48 158.7K
14:20 21.49 21.56 21.46 21.46 157.6K
14:25 21.46 21.47 21.41 21.41 109.3K
14:30 21.41 21.46 21.41 21.44 105.9K
14:35 21.44 21.47 21.41 21.45 149.3K
14:40 21.46 21.47 21.42 21.45 148.7K
14:45 21.45 21.45 21.40 21.45 239.2K
14:50 21.48 21.49 21.43 21.46 241.9K
14:55 21.46 21.48 21.43 21.47 206.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles