26.19
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.60 | 20.31 | 20.56 | 716.1K |
| 09:35 | 20.54 | 20.55 | 20.38 | 20.38 | 598.8K |
| 09:40 | 20.38 | 20.50 | 20.35 | 20.47 | 368.2K |
| 09:45 | 20.47 | 20.68 | 20.40 | 20.65 | 403.4K |
| 09:50 | 20.65 | 20.66 | 20.48 | 20.48 | 210.9K |
| 09:55 | 20.49 | 20.55 | 20.47 | 20.52 | 187.6K |
| 10:00 | 20.53 | 20.53 | 20.46 | 20.51 | 185.2K |
| 10:05 | 20.49 | 20.55 | 20.47 | 20.55 | 158.2K |
| 10:10 | 20.53 | 20.71 | 20.52 | 20.70 | 315.3K |
| 10:15 | 20.70 | 20.75 | 20.65 | 20.70 | 311.0K |
| 10:20 | 20.71 | 20.71 | 20.61 | 20.62 | 120.1K |
| 10:25 | 20.62 | 20.68 | 20.55 | 20.55 | 131.3K |
| 10:30 | 20.56 | 20.62 | 20.52 | 20.54 | 76.1K |
| 10:35 | 20.54 | 20.56 | 20.50 | 20.50 | 157.7K |
| 10:40 | 20.50 | 20.54 | 20.41 | 20.43 | 230.9K |
| 10:45 | 20.43 | 20.44 | 20.40 | 20.42 | 210.6K |
| 10:50 | 20.42 | 20.46 | 20.42 | 20.44 | 77.7K |
| 10:55 | 20.43 | 20.45 | 20.41 | 20.43 | 91.6K |
| 11:00 | 20.43 | 20.55 | 20.43 | 20.52 | 104.8K |
| 11:05 | 20.52 | 20.58 | 20.52 | 20.55 | 31.1K |
| 11:10 | 20.55 | 20.58 | 20.54 | 20.58 | 49.1K |
| 11:15 | 20.57 | 20.60 | 20.54 | 20.55 | 46.6K |
| 11:20 | 20.54 | 20.57 | 20.53 | 20.57 | 63.9K |
| 11:25 | 20.58 | 20.60 | 20.57 | 20.57 | 45.2K |
| 13:00 | 20.60 | 20.67 | 20.55 | 20.58 | 183.1K |
| 13:05 | 20.56 | 20.67 | 20.54 | 20.59 | 112.7K |
| 13:10 | 20.60 | 20.65 | 20.58 | 20.59 | 109.7K |
| 13:15 | 20.60 | 20.70 | 20.58 | 20.66 | 298.7K |
| 13:20 | 20.66 | 20.67 | 20.61 | 20.61 | 78.1K |
| 13:25 | 20.61 | 20.63 | 20.54 | 20.55 | 98.7K |
| 13:30 | 20.58 | 20.59 | 20.50 | 20.52 | 176.2K |
| 13:35 | 20.52 | 20.56 | 20.46 | 20.47 | 67.8K |
| 13:40 | 20.50 | 20.50 | 20.42 | 20.42 | 101.1K |
| 13:45 | 20.42 | 20.44 | 20.38 | 20.43 | 213.9K |
| 13:50 | 20.43 | 20.43 | 20.32 | 20.32 | 261.8K |
| 13:55 | 20.32 | 20.34 | 20.24 | 20.29 | 386.6K |
| 14:00 | 20.31 | 20.52 | 20.31 | 20.52 | 412.6K |
| 14:05 | 20.51 | 20.52 | 20.44 | 20.44 | 90.2K |
| 14:10 | 20.44 | 20.50 | 20.40 | 20.49 | 99.7K |
| 14:15 | 20.50 | 20.55 | 20.45 | 20.52 | 188.9K |
| 14:20 | 20.53 | 20.56 | 20.41 | 20.44 | 143.7K |
| 14:25 | 20.45 | 20.45 | 20.31 | 20.31 | 178.4K |
| 14:30 | 20.31 | 20.37 | 20.27 | 20.34 | 169.9K |
| 14:35 | 20.35 | 20.35 | 20.25 | 20.25 | 187.5K |
| 14:40 | 20.25 | 20.25 | 20.13 | 20.18 | 328.4K |
| 14:45 | 20.18 | 20.18 | 20.10 | 20.13 | 255.9K |
| 14:50 | 20.13 | 20.13 | 20.01 | 20.02 | 314.3K |
| 14:55 | 20.01 | 20.01 | 19.96 | 19.96 | 104.3K |