70.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 73.94 | 73.94 | 72.00 | 73.62 | 1,088.1K |
| 09:35 | 73.25 | 73.60 | 72.84 | 73.49 | 351.5K |
| 09:40 | 73.66 | 73.80 | 72.54 | 72.66 | 381.1K |
| 09:45 | 72.66 | 73.40 | 72.43 | 72.91 | 344.7K |
| 09:50 | 72.91 | 73.95 | 72.50 | 73.95 | 269.0K |
| 09:55 | 74.00 | 74.50 | 73.30 | 73.33 | 238.0K |
| 10:00 | 73.32 | 73.46 | 73.08 | 73.33 | 153.1K |
| 10:05 | 73.32 | 73.32 | 72.65 | 73.12 | 129.0K |
| 10:10 | 73.26 | 73.64 | 73.10 | 73.14 | 99.2K |
| 10:15 | 73.14 | 73.64 | 73.00 | 73.18 | 164.4K |
| 10:20 | 73.20 | 73.84 | 72.95 | 73.79 | 178.3K |
| 10:25 | 73.63 | 73.98 | 73.63 | 73.63 | 63.6K |
| 10:30 | 73.63 | 73.63 | 73.22 | 73.33 | 104.6K |
| 10:35 | 73.40 | 73.43 | 72.88 | 72.93 | 76.6K |
| 10:40 | 72.93 | 73.15 | 72.82 | 72.89 | 44.3K |
| 10:45 | 72.90 | 72.97 | 72.70 | 72.70 | 61.0K |
| 10:50 | 72.71 | 72.72 | 72.44 | 72.50 | 80.2K |
| 10:55 | 72.50 | 72.61 | 72.21 | 72.25 | 85.3K |
| 11:00 | 72.24 | 72.33 | 71.80 | 71.83 | 220.9K |
| 11:05 | 71.83 | 72.26 | 71.83 | 72.26 | 100.0K |
| 11:10 | 72.26 | 72.88 | 72.26 | 72.41 | 63.4K |
| 11:15 | 72.35 | 72.64 | 72.20 | 72.62 | 62.7K |
| 11:20 | 72.62 | 73.40 | 72.46 | 73.14 | 90.2K |
| 11:25 | 73.13 | 73.40 | 72.88 | 73.18 | 65.0K |
| 13:00 | 73.17 | 73.31 | 72.82 | 73.28 | 52.0K |
| 13:05 | 73.35 | 73.98 | 73.21 | 73.98 | 138.1K |
| 13:10 | 73.96 | 74.23 | 73.51 | 73.83 | 149.8K |
| 13:15 | 73.81 | 74.14 | 73.75 | 74.01 | 83.8K |
| 13:20 | 74.01 | 74.01 | 73.30 | 73.40 | 143.5K |
| 13:25 | 73.36 | 73.65 | 73.28 | 73.59 | 55.7K |
| 13:30 | 73.58 | 73.60 | 73.00 | 73.13 | 75.4K |
| 13:35 | 73.11 | 73.13 | 72.88 | 72.99 | 95.7K |
| 13:40 | 72.99 | 73.43 | 72.88 | 73.42 | 67.3K |
| 13:45 | 73.33 | 73.86 | 73.33 | 73.86 | 35.0K |
| 13:50 | 73.81 | 73.98 | 73.68 | 73.71 | 66.2K |
| 13:55 | 73.71 | 74.52 | 73.60 | 74.23 | 198.2K |
| 14:00 | 74.21 | 75.10 | 73.89 | 75.10 | 266.8K |
| 14:05 | 75.05 | 76.19 | 75.05 | 75.65 | 379.3K |
| 14:10 | 75.71 | 76.01 | 75.46 | 75.78 | 232.4K |
| 14:15 | 75.65 | 75.80 | 75.13 | 75.14 | 93.2K |
| 14:20 | 75.13 | 75.81 | 74.60 | 75.79 | 153.7K |
| 14:25 | 75.14 | 75.81 | 75.14 | 75.79 | 171.7K |
| 14:30 | 75.49 | 75.79 | 75.24 | 75.27 | 86.2K |
| 14:35 | 75.25 | 75.45 | 75.02 | 75.07 | 69.1K |
| 14:40 | 75.21 | 75.43 | 75.05 | 75.30 | 134.7K |
| 14:45 | 75.30 | 75.30 | 74.88 | 74.91 | 148.5K |
| 14:50 | 74.90 | 75.01 | 74.90 | 74.97 | 132.5K |
| 14:55 | 74.97 | 74.98 | 74.95 | 74.96 | 60.9K |
| 15:40 | 74.93 | 74.93 | 74.93 | 74.93 | 72.8K |