18.87
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.61 | 12.71 | 12.61 | 12.71 | 442.9K |
| 09:35 | 12.74 | 12.74 | 12.62 | 12.64 | 453.5K |
| 09:40 | 12.67 | 12.68 | 12.62 | 12.64 | 204.4K |
| 09:45 | 12.64 | 12.70 | 12.63 | 12.70 | 145.2K |
| 09:50 | 12.71 | 12.72 | 12.67 | 12.72 | 157.9K |
| 09:55 | 12.73 | 12.73 | 12.66 | 12.66 | 190.3K |
| 10:00 | 12.65 | 12.74 | 12.64 | 12.72 | 216.4K |
| 10:05 | 12.72 | 12.75 | 12.66 | 12.67 | 312.0K |
| 10:10 | 12.67 | 12.68 | 12.66 | 12.68 | 107.6K |
| 10:15 | 12.67 | 12.68 | 12.66 | 12.66 | 99.8K |
| 10:20 | 12.67 | 12.73 | 12.63 | 12.72 | 274.2K |
| 10:25 | 12.71 | 12.71 | 12.67 | 12.69 | 41.4K |
| 10:30 | 12.68 | 12.69 | 12.67 | 12.68 | 55.0K |
| 10:35 | 12.68 | 12.68 | 12.61 | 12.64 | 248.4K |
| 10:40 | 12.63 | 12.64 | 12.58 | 12.60 | 379.9K |
| 10:45 | 12.60 | 12.65 | 12.60 | 12.64 | 105.3K |
| 10:50 | 12.63 | 12.66 | 12.63 | 12.65 | 46.3K |
| 10:55 | 12.65 | 12.68 | 12.65 | 12.65 | 57.4K |
| 11:00 | 12.66 | 12.66 | 12.63 | 12.63 | 60.1K |
| 11:05 | 12.64 | 12.67 | 12.64 | 12.66 | 26.5K |
| 11:10 | 12.64 | 12.65 | 12.62 | 12.63 | 37.5K |
| 11:15 | 12.63 | 12.66 | 12.62 | 12.64 | 37.8K |
| 11:20 | 12.65 | 12.65 | 12.63 | 12.65 | 50.5K |
| 11:25 | 12.65 | 12.65 | 12.61 | 12.63 | 87.6K |
| 13:00 | 12.63 | 12.65 | 12.61 | 12.62 | 101.5K |
| 13:05 | 12.62 | 12.63 | 12.61 | 12.61 | 64.5K |
| 13:10 | 12.62 | 12.63 | 12.60 | 12.62 | 179.6K |
| 13:15 | 12.62 | 12.63 | 12.60 | 12.62 | 80.9K |
| 13:20 | 12.62 | 12.63 | 12.61 | 12.63 | 96.4K |
| 13:25 | 12.63 | 12.63 | 12.60 | 12.60 | 98.5K |
| 13:30 | 12.60 | 12.61 | 12.58 | 12.61 | 124.7K |
| 13:35 | 12.61 | 12.64 | 12.60 | 12.63 | 97.9K |
| 13:40 | 12.63 | 12.67 | 12.62 | 12.66 | 209.7K |
| 13:45 | 12.67 | 12.67 | 12.63 | 12.64 | 173.9K |
| 13:50 | 12.65 | 12.68 | 12.64 | 12.64 | 74.8K |
| 13:55 | 12.64 | 12.65 | 12.63 | 12.65 | 126.3K |
| 14:00 | 12.64 | 12.65 | 12.63 | 12.64 | 106.2K |
| 14:05 | 12.64 | 12.64 | 12.62 | 12.63 | 112.4K |
| 14:10 | 12.63 | 12.63 | 12.60 | 12.61 | 105.8K |
| 14:15 | 12.61 | 12.62 | 12.60 | 12.62 | 59.4K |
| 14:20 | 12.62 | 12.63 | 12.60 | 12.60 | 40.1K |
| 14:25 | 12.60 | 12.61 | 12.59 | 12.59 | 61.7K |
| 14:30 | 12.60 | 12.61 | 12.59 | 12.61 | 93.2K |
| 14:35 | 12.61 | 12.61 | 12.59 | 12.59 | 104.7K |
| 14:40 | 12.59 | 12.61 | 12.59 | 12.61 | 137.6K |
| 14:45 | 12.61 | 12.62 | 12.60 | 12.61 | 109.6K |
| 14:50 | 12.61 | 12.63 | 12.60 | 12.62 | 139.6K |
| 14:55 | 12.62 | 12.63 | 12.62 | 12.62 | 173.0K |