14.69
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.25 | 13.97 | 14.25 | 281.0K |
| 09:35 | 14.25 | 14.25 | 14.16 | 14.20 | 87.9K |
| 09:40 | 14.20 | 14.20 | 14.11 | 14.11 | 49.1K |
| 09:45 | 14.12 | 14.15 | 14.01 | 14.06 | 97.9K |
| 09:50 | 14.03 | 14.06 | 13.98 | 14.01 | 107.2K |
| 09:55 | 13.98 | 14.07 | 13.98 | 14.07 | 70.0K |
| 10:00 | 14.07 | 14.07 | 14.01 | 14.01 | 70.3K |
| 10:05 | 14.00 | 14.01 | 13.98 | 13.99 | 74.7K |
| 10:10 | 14.00 | 14.03 | 13.98 | 13.98 | 42.4K |
| 10:15 | 14.02 | 14.02 | 13.98 | 14.02 | 21.3K |
| 10:20 | 14.02 | 14.15 | 14.02 | 14.09 | 100.9K |
| 10:25 | 14.09 | 14.10 | 14.06 | 14.06 | 19.3K |
| 10:30 | 14.06 | 14.07 | 14.03 | 14.07 | 29.6K |
| 10:35 | 14.07 | 14.07 | 14.05 | 14.05 | 7.7K |
| 10:40 | 14.04 | 14.06 | 13.98 | 13.99 | 78.4K |
| 10:45 | 14.02 | 14.02 | 14.00 | 14.00 | 22.7K |
| 10:50 | 14.00 | 14.08 | 14.00 | 14.08 | 67.2K |
| 10:55 | 14.08 | 14.08 | 14.01 | 14.07 | 64.2K |
| 11:00 | 14.07 | 14.15 | 14.06 | 14.14 | 140.3K |
| 11:05 | 14.13 | 14.13 | 14.10 | 14.10 | 12.6K |
| 11:10 | 14.10 | 14.10 | 14.08 | 14.09 | 6.7K |
| 11:15 | 14.10 | 14.11 | 14.05 | 14.10 | 77.6K |
| 11:20 | 14.10 | 14.10 | 14.09 | 14.09 | 25.5K |
| 11:25 | 14.09 | 14.14 | 14.09 | 14.14 | 53.2K |
| 13:00 | 14.14 | 14.15 | 14.08 | 14.11 | 67.2K |
| 13:05 | 14.14 | 14.14 | 14.10 | 14.11 | 31.6K |
| 13:10 | 14.13 | 14.13 | 14.05 | 14.05 | 64.1K |
| 13:15 | 14.05 | 14.05 | 14.03 | 14.04 | 25.3K |
| 13:20 | 14.03 | 14.06 | 14.00 | 14.06 | 57.2K |
| 13:25 | 14.06 | 14.11 | 14.02 | 14.11 | 40.2K |
| 13:30 | 14.11 | 14.13 | 14.09 | 14.11 | 18.8K |
| 13:35 | 14.09 | 14.11 | 14.06 | 14.06 | 8.7K |
| 13:40 | 14.10 | 14.10 | 14.08 | 14.08 | 6.0K |
| 13:45 | 14.07 | 14.10 | 14.07 | 14.10 | 93.3K |
| 13:50 | 14.13 | 14.18 | 14.13 | 14.18 | 61.8K |
| 13:55 | 14.18 | 14.18 | 14.13 | 14.13 | 32.6K |
| 14:00 | 14.15 | 14.16 | 14.11 | 14.15 | 46.4K |
| 14:05 | 14.13 | 14.20 | 14.12 | 14.20 | 146.5K |
| 14:10 | 14.19 | 14.21 | 14.14 | 14.21 | 132.5K |
| 14:15 | 14.20 | 14.27 | 14.20 | 14.23 | 167.9K |
| 14:20 | 14.20 | 14.23 | 14.20 | 14.20 | 18.5K |
| 14:25 | 14.19 | 14.19 | 14.17 | 14.17 | 20.4K |
| 14:30 | 14.16 | 14.20 | 14.16 | 14.20 | 38.9K |
| 14:35 | 14.20 | 14.21 | 14.17 | 14.17 | 30.6K |
| 14:40 | 14.18 | 14.20 | 14.18 | 14.20 | 34.9K |
| 14:45 | 14.18 | 14.20 | 14.18 | 14.18 | 48.4K |
| 14:50 | 14.17 | 14.19 | 14.17 | 14.18 | 39.4K |
| 14:55 | 14.19 | 14.20 | 14.17 | 14.20 | 65.4K |