46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.22 | 46.70 | 45.16 | 46.14 | 589.0K |
| 09:35 | 46.20 | 46.58 | 46.13 | 46.27 | 211.6K |
| 09:40 | 46.22 | 46.65 | 46.22 | 46.40 | 188.3K |
| 09:45 | 46.40 | 47.20 | 46.31 | 47.14 | 257.2K |
| 09:50 | 46.87 | 46.97 | 46.61 | 46.69 | 160.9K |
| 09:55 | 46.69 | 46.92 | 46.39 | 46.64 | 122.7K |
| 10:00 | 46.63 | 46.75 | 46.26 | 46.70 | 172.4K |
| 10:05 | 46.56 | 46.79 | 46.44 | 46.57 | 72.2K |
| 10:10 | 46.57 | 46.57 | 45.96 | 45.97 | 162.4K |
| 10:15 | 45.80 | 46.02 | 45.65 | 45.69 | 150.8K |
| 10:20 | 45.66 | 45.72 | 45.50 | 45.60 | 160.1K |
| 10:25 | 45.66 | 45.80 | 45.51 | 45.76 | 98.0K |
| 10:30 | 45.76 | 45.93 | 45.55 | 45.76 | 62.1K |
| 10:35 | 45.74 | 45.91 | 45.52 | 45.54 | 117.1K |
| 10:40 | 45.59 | 45.74 | 45.59 | 45.63 | 22.0K |
| 10:45 | 45.63 | 45.63 | 45.48 | 45.49 | 85.8K |
| 10:50 | 45.48 | 45.62 | 45.46 | 45.52 | 37.3K |
| 10:55 | 45.52 | 45.81 | 45.52 | 45.69 | 15.4K |
| 11:00 | 45.74 | 45.90 | 45.69 | 45.75 | 30.1K |
| 11:05 | 45.75 | 45.75 | 45.50 | 45.52 | 43.5K |
| 11:10 | 45.50 | 45.58 | 45.50 | 45.56 | 25.7K |
| 11:15 | 45.55 | 45.67 | 45.32 | 45.32 | 80.9K |
| 11:20 | 45.32 | 45.45 | 45.28 | 45.28 | 43.8K |
| 11:25 | 45.29 | 45.54 | 45.18 | 45.35 | 53.7K |
| 13:00 | 45.36 | 45.36 | 45.09 | 45.10 | 104.2K |
| 13:05 | 45.08 | 45.16 | 45.00 | 45.01 | 274.4K |
| 13:10 | 45.00 | 45.68 | 45.00 | 45.68 | 131.0K |
| 13:15 | 45.60 | 45.90 | 45.49 | 45.81 | 65.1K |
| 13:20 | 45.74 | 45.81 | 45.48 | 45.57 | 35.8K |
| 13:25 | 45.65 | 45.65 | 45.30 | 45.30 | 34.9K |
| 13:30 | 45.23 | 45.40 | 45.23 | 45.40 | 23.6K |
| 13:35 | 45.40 | 45.40 | 45.25 | 45.25 | 27.1K |
| 13:40 | 45.25 | 45.28 | 45.04 | 45.10 | 71.0K |
| 13:45 | 45.07 | 45.10 | 45.01 | 45.06 | 80.1K |
| 13:50 | 45.06 | 45.09 | 45.05 | 45.07 | 46.1K |
| 13:55 | 45.06 | 45.11 | 45.05 | 45.11 | 45.9K |
| 14:00 | 45.11 | 45.11 | 44.71 | 44.76 | 280.9K |
| 14:05 | 44.71 | 44.84 | 44.60 | 44.81 | 115.9K |
| 14:10 | 44.81 | 44.82 | 44.65 | 44.67 | 159.4K |
| 14:15 | 44.68 | 45.06 | 44.60 | 45.06 | 221.2K |
| 14:20 | 44.88 | 45.11 | 44.88 | 45.05 | 38.0K |
| 14:25 | 45.06 | 45.18 | 45.05 | 45.18 | 18.6K |
| 14:30 | 45.17 | 45.17 | 44.92 | 44.92 | 46.1K |
| 14:35 | 44.88 | 44.99 | 44.78 | 44.82 | 43.9K |
| 14:40 | 44.95 | 44.95 | 44.50 | 44.53 | 258.5K |
| 14:45 | 44.50 | 44.62 | 44.40 | 44.45 | 157.8K |
| 14:50 | 44.45 | 44.60 | 44.44 | 44.56 | 95.9K |
| 14:55 | 44.60 | 44.85 | 44.57 | 44.76 | 79.2K |