46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.40 | 35.26 | 34.08 | 35.26 | 612.3K |
| 09:35 | 35.25 | 35.44 | 35.03 | 35.08 | 436.8K |
| 09:40 | 35.15 | 35.15 | 34.69 | 34.72 | 351.0K |
| 09:45 | 34.78 | 35.00 | 34.71 | 34.93 | 140.0K |
| 09:50 | 34.93 | 35.18 | 34.80 | 35.18 | 119.9K |
| 09:55 | 35.38 | 35.70 | 35.08 | 35.66 | 287.9K |
| 10:00 | 35.64 | 35.82 | 35.40 | 35.73 | 240.7K |
| 10:05 | 35.73 | 35.97 | 35.67 | 35.82 | 244.9K |
| 10:10 | 35.87 | 35.99 | 35.74 | 35.90 | 207.7K |
| 10:15 | 35.84 | 36.39 | 35.75 | 36.36 | 344.5K |
| 10:20 | 36.29 | 36.29 | 35.90 | 35.97 | 194.7K |
| 10:25 | 35.95 | 36.25 | 35.92 | 36.18 | 229.1K |
| 10:30 | 36.18 | 36.60 | 36.05 | 36.49 | 322.1K |
| 10:35 | 36.34 | 36.49 | 36.19 | 36.25 | 99.3K |
| 10:40 | 36.25 | 36.84 | 36.19 | 36.82 | 307.7K |
| 10:45 | 36.69 | 36.83 | 36.50 | 36.81 | 127.3K |
| 10:50 | 36.81 | 36.87 | 36.48 | 36.48 | 159.5K |
| 10:55 | 36.47 | 36.66 | 36.46 | 36.65 | 155.0K |
| 11:00 | 36.57 | 36.57 | 36.33 | 36.33 | 107.0K |
| 11:05 | 36.36 | 36.68 | 36.26 | 36.58 | 106.4K |
| 11:10 | 36.68 | 36.74 | 36.54 | 36.74 | 131.1K |
| 11:15 | 36.74 | 36.78 | 36.53 | 36.53 | 49.3K |
| 11:20 | 36.60 | 36.88 | 36.60 | 36.75 | 103.8K |
| 11:25 | 36.67 | 36.89 | 36.65 | 36.87 | 96.8K |
| 13:00 | 36.88 | 37.07 | 36.86 | 36.95 | 258.5K |
| 13:05 | 36.95 | 37.15 | 36.86 | 36.86 | 91.6K |
| 13:10 | 36.85 | 36.85 | 36.70 | 36.74 | 107.0K |
| 13:15 | 36.74 | 36.99 | 36.69 | 36.82 | 55.7K |
| 13:20 | 36.80 | 36.87 | 36.65 | 36.87 | 41.3K |
| 13:25 | 36.86 | 36.93 | 36.72 | 36.75 | 43.8K |
| 13:30 | 36.81 | 36.82 | 36.66 | 36.82 | 64.4K |
| 13:35 | 36.81 | 36.94 | 36.79 | 36.87 | 33.9K |
| 13:40 | 36.86 | 36.99 | 36.78 | 36.89 | 63.4K |
| 13:45 | 36.92 | 36.99 | 36.76 | 36.79 | 54.5K |
| 13:50 | 36.79 | 36.87 | 36.71 | 36.71 | 61.0K |
| 13:55 | 36.71 | 36.80 | 36.61 | 36.79 | 78.1K |
| 14:00 | 36.80 | 36.83 | 36.60 | 36.72 | 79.7K |
| 14:05 | 36.73 | 36.73 | 36.60 | 36.64 | 39.5K |
| 14:10 | 36.65 | 36.69 | 36.50 | 36.50 | 54.5K |
| 14:15 | 36.50 | 36.57 | 36.43 | 36.45 | 82.0K |
| 14:20 | 36.49 | 36.49 | 36.40 | 36.47 | 61.8K |
| 14:25 | 36.47 | 36.51 | 36.35 | 36.40 | 41.8K |
| 14:30 | 36.37 | 36.44 | 36.26 | 36.43 | 125.2K |
| 14:35 | 36.42 | 36.43 | 36.22 | 36.22 | 48.3K |
| 14:40 | 36.22 | 36.30 | 36.20 | 36.29 | 121.5K |
| 14:45 | 36.29 | 36.40 | 36.24 | 36.34 | 98.9K |
| 14:50 | 36.32 | 36.38 | 36.31 | 36.37 | 132.8K |
| 14:55 | 36.37 | 36.38 | 36.36 | 36.38 | 118.1K |