Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.90 40.30 39.13 39.41 334.8K
09:35 39.46 39.65 39.18 39.30 135.2K
09:40 39.30 39.40 39.06 39.13 165.1K
09:45 39.14 39.38 39.05 39.08 147.4K
09:50 39.09 39.21 38.96 39.18 241.3K
09:55 39.18 39.38 39.07 39.35 56.5K
10:00 39.35 39.35 39.20 39.29 43.3K
10:05 39.28 39.28 38.77 38.94 144.6K
10:10 38.90 38.90 38.60 38.72 113.4K
10:15 38.71 38.78 38.60 38.68 115.0K
10:20 38.67 38.68 38.38 38.41 231.1K
10:25 38.40 38.50 38.32 38.32 230.4K
10:30 38.30 38.50 38.18 38.24 184.7K
10:35 38.22 38.35 38.09 38.11 248.9K
10:40 38.17 38.25 38.11 38.20 80.7K
10:45 38.19 38.19 38.00 38.02 162.2K
10:50 38.03 38.18 37.93 37.96 123.5K
10:55 37.96 38.10 37.91 38.07 132.6K
11:00 38.07 38.37 38.04 38.34 108.0K
11:05 38.30 38.38 38.20 38.27 54.6K
11:10 38.32 38.45 38.32 38.45 75.4K
11:15 38.43 38.58 38.32 38.43 53.3K
11:20 38.46 38.52 38.20 38.21 72.8K
11:25 38.22 38.41 38.22 38.34 51.3K
13:00 38.35 38.75 38.28 38.62 170.1K
13:05 38.62 39.06 38.62 39.06 79.2K
13:10 39.01 39.06 38.80 38.99 54.8K
13:15 38.99 38.99 38.77 38.80 24.0K
13:20 38.77 38.81 38.66 38.75 25.1K
13:25 38.75 38.77 38.53 38.65 59.3K
13:30 38.63 38.75 38.53 38.59 88.8K
13:35 38.59 38.80 38.59 38.69 95.0K
13:40 38.70 38.80 38.61 38.61 62.6K
13:45 38.61 38.61 38.50 38.52 49.3K
13:50 38.59 38.69 38.53 38.67 36.5K
13:55 38.66 38.75 38.57 38.58 63.0K
14:00 38.80 38.80 38.59 38.71 75.4K
14:05 38.72 38.99 38.70 38.99 71.3K
14:10 38.95 39.09 38.89 39.03 65.0K
14:15 39.04 39.34 39.04 39.25 74.6K
14:20 39.23 39.30 39.16 39.21 62.3K
14:25 39.24 39.26 39.14 39.17 31.9K
14:30 39.18 39.33 39.12 39.16 60.5K
14:35 39.15 39.29 39.00 39.16 52.8K
14:40 39.15 39.30 39.12 39.30 78.1K
14:45 39.30 39.37 39.23 39.34 93.0K
14:50 39.32 39.39 39.31 39.31 102.7K
14:55 39.39 39.44 39.31 39.34 45.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles