Hangzhou Steam Turbine (200771)

200771
🏛️ China →
14.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.35 14.39 14.32 14.39 85.1K
09:35 14.40 14.42 14.40 14.40 29.0K
09:40 14.43 14.47 14.43 14.44 53.0K
09:45 14.42 14.42 14.38 14.39 85.6K
09:50 14.45 14.46 14.40 14.45 14.7K
09:55 14.45 14.45 14.35 14.41 29.1K
10:00 14.40 14.40 14.40 14.40 10.2K
10:05 14.36 14.40 14.34 14.40 33.1K
10:10 14.38 14.40 14.38 14.40 5.1K
10:15 14.35 14.40 14.35 14.36 27.1K
10:20 14.39 14.39 14.37 14.37 3.8K
10:25 14.36 14.37 14.36 14.37 7.5K
10:30 14.38 14.38 14.38 14.38 7.2K
10:35 14.38 14.41 14.37 14.41 19.7K
10:40 14.42 14.52 14.42 14.48 211.8K
10:45 14.47 14.47 14.46 14.46 32.7K
10:50 14.44 14.44 14.43 14.43 6.7K
10:55 14.45 14.48 14.45 14.47 16.5K
11:00 14.48 14.48 14.45 14.47 4.7K
11:05 14.46 14.46 14.46 14.46 2.0K
11:10 14.45 14.46 14.45 14.45 3.4K
11:15 14.44 14.44 14.43 14.43 9.4K
11:20 14.44 14.44 14.43 14.43 1.7K
11:25 14.44 14.45 14.44 14.45 15.2K
13:00 14.48 14.55 14.48 14.55 200.3K
13:05 14.47 14.55 14.47 14.50 55.6K
13:15 14.48 14.50 14.48 14.50 2.1K
13:20 14.50 14.50 14.48 14.48 1.3K
13:25 14.50 14.50 14.50 14.50 13.6K
13:30 14.48 14.50 14.48 14.50 5.6K
13:35 14.48 14.50 14.48 14.50 10.3K
13:40 14.50 14.51 14.50 14.51 34.5K
13:45 14.51 14.51 14.48 14.50 8.8K
13:50 14.48 14.50 14.48 14.50 0.6K
13:55 14.50 14.51 14.50 14.50 14.5K
14:00 14.50 14.50 14.50 14.50 1.0K
14:05 14.48 14.50 14.48 14.50 22.9K
14:10 14.50 14.50 14.48 14.50 47.3K
14:15 14.48 14.48 14.48 14.48 13.5K
14:20 14.48 14.48 14.47 14.47 7.5K
14:25 14.47 14.48 14.47 14.48 5.4K
14:30 14.47 14.47 14.46 14.46 16.1K
14:35 14.45 14.46 14.44 14.46 23.4K
14:40 14.46 14.46 14.44 14.44 25.0K
14:45 14.44 14.44 14.43 14.43 47.0K
14:50 14.44 14.45 14.43 14.43 12.1K
14:55 14.44 14.44 14.44 14.44 56.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 14.20 14.56 14.20 14.46 1.3M
2025-09-25 14.43 14.46 14.26 14.36 0.9M
2025-09-24 14.16 14.47 14.15 14.43 1.5M
2025-09-23 14.13 14.23 14.02 14.16 1.1M
2025-09-22 14.02 14.28 13.93 14.25 1.5M
2025-09-19 14.26 14.38 13.90 14.01 1.5M
2025-09-18 13.70 14.33 13.70 14.16 2.7M
2025-09-17 13.51 14.20 13.48 14.03 2.2M
2025-09-16 12.99 13.80 12.96 13.77 2.6M
2025-09-15 13.13 13.24 12.76 13.00 2.7M
2025-09-12 13.95 14.60 13.24 13.25 3.9M
2025-09-11 13.37 13.89 13.15 13.80 2.5M
2025-09-10 13.23 13.42 13.12 13.35 2.3M
2025-09-09 12.65 13.32 12.50 13.28 3.0M
2025-09-08 12.70 12.74 12.39 12.65 2.2M
2025-09-05 12.04 12.75 12.02 12.68 3.6M
2025-09-04 11.90 12.21 11.76 12.00 4.8M
2025-09-03 11.14 12.00 11.14 11.76 7.9M
2025-09-02 11.15 11.15 11.03 11.09 1.0M
2025-09-01 11.14 11.14 11.05 11.09 0.9M
2025-08-29 11.15 11.18 11.04 11.12 1.4M
2025-08-28 11.13 11.17 11.05 11.14 1.3M
2025-08-27 11.13 11.18 11.11 11.15 0.8M
2025-08-26 11.12 11.21 11.05 11.14 1.3M
2025-08-25 11.15 11.23 11.10 11.18 1.4M
2025-08-22 11.10 11.18 11.06 11.15 0.7M
2025-08-21 11.15 11.16 11.00 11.10 1.0M
2025-08-20 11.17 11.18 11.07 11.15 1.2M
2025-08-19 11.24 11.24 11.11 11.16 1.0M
2025-08-18 11.18 11.24 11.14 11.23 2.0M
2025-08-15 11.11 11.16 11.10 11.15 1.0M
2025-08-14 11.07 11.16 11.05 11.11 0.6M
2025-08-13 11.13 11.13 11.02 11.06 1.0M
2025-08-12 11.15 11.15 11.08 11.12 0.6M
2025-08-11 11.17 11.18 11.10 11.15 1.3M
2025-08-08 11.16 11.17 11.12 11.17 0.4M
2025-08-07 11.15 11.16 11.11 11.16 0.4M
2025-08-06 11.10 11.17 11.07 11.15 0.7M
2025-08-05 11.13 11.18 11.06 11.11 1.4M
2025-08-04 11.05 11.14 11.05 11.12 0.8M
2025-08-01 11.25 11.25 11.04 11.11 0.7M
2025-07-31 11.18 11.20 11.06 11.09 0.6M
2025-07-30 11.20 11.25 11.12 11.18 0.7M
2025-07-29 11.27 11.27 11.16 11.20 1.0M
2025-07-28 11.13 11.24 11.12 11.18 1.4M
2025-07-25 11.11 11.13 11.09 11.11 0.4M
2025-07-24 11.01 11.08 11.00 11.08 0.6M
2025-07-23 11.05 11.05 10.95 11.03 0.9M
2025-07-22 11.07 11.08 10.91 11.06 1.5M
2025-07-21 10.92 11.11 10.86 11.07 1.7M
2025-07-18 10.99 11.01 10.94 10.97 0.6M
2025-07-17 10.80 10.98 10.80 10.98 1.0M
2025-07-16 10.82 10.91 10.74 10.78 1.2M
2025-07-15 10.69 10.84 10.69 10.81 0.9M
2025-07-14 10.95 11.02 10.51 10.67 2.8M
2025-07-11 11.09 11.09 10.93 10.95 1.8M
2025-07-10 11.12 11.12 11.04 11.09 0.8M
2025-07-09 11.19 11.19 11.12 11.14 0.4M
2025-07-08 11.11 11.18 11.11 11.16 0.5M
2025-07-07 11.08 11.15 11.07 11.12 0.5M
2025-07-04 11.17 11.17 11.05 11.11 0.8M
2025-07-03 11.16 11.19 11.12 11.16 0.4M
2025-07-02 11.14 11.15 11.10 11.12 0.6M
2025-07-01 11.21 11.21 11.10 11.14 0.7M
2025-06-30 11.05 11.20 11.05 11.18 1.2M
2025-06-27 11.00 11.10 11.00 11.08 0.7M
2025-06-26 11.00 11.03 10.97 10.98 0.6M
2025-06-25 10.94 10.97 10.83 10.97 1.1M
2025-06-24 10.70 10.97 10.64 10.87 2.2M
2025-06-23 10.46 10.66 10.46 10.64 0.9M
2025-06-20 10.46 10.47 10.38 10.46 0.6M
2025-06-19 10.40 10.50 10.37 10.40 0.7M
2025-06-18 10.73 10.75 10.33 10.40 1.6M
2025-06-17 10.92 10.93 10.68 10.73 1.3M
2025-06-16 11.00 11.06 10.90 10.93 1.7M
2025-06-13 11.05 11.05 10.93 10.97 0.8M
2025-06-12 11.06 11.13 10.99 11.02 0.9M
2025-06-11 11.13 11.17 11.06 11.09 0.6M
2025-06-10 11.13 11.28 11.12 11.24 1.0M
2025-06-09 11.38 11.38 11.11 11.13 1.9M
2025-06-06 11.28 11.30 11.12 11.20 1.0M
2025-06-05 11.01 11.28 11.01 11.24 1.1M
2025-06-04 10.88 10.98 10.88 10.98 0.6M
2025-06-03 10.95 11.00 10.87 10.88 0.7M
2025-05-30 11.02 11.04 10.91 10.91 0.6M
2025-05-29 10.97 11.03 10.95 11.01 0.6M
2025-05-28 10.91 10.97 10.82 10.93 0.5M
2025-05-27 11.08 11.08 10.87 10.91 0.6M
2025-05-26 11.07 11.12 11.05 11.08 0.6M
2025-05-23 11.05 11.08 11.02 11.03 0.5M
2025-05-22 11.03 11.07 11.01 11.03 0.4M
2025-05-21 11.07 11.07 11.02 11.06 0.2M
2025-05-20 11.06 11.07 11.02 11.05 0.4M
2025-05-19 10.96 11.05 10.91 11.02 0.9M
2025-05-16 10.91 10.96 10.90 10.93 0.3M
2025-05-15 10.94 10.98 10.88 10.94 0.4M
2025-05-14 10.77 10.94 10.75 10.93 1.1M
2025-05-13 10.80 10.80 10.69 10.75 0.5M
2025-05-12 10.70 10.78 10.60 10.67 0.6M
2025-05-09 10.91 10.91 10.68 10.69 0.7M
2025-05-08 10.92 10.97 10.92 10.94 0.3M
2025-05-07 10.90 10.98 10.90 10.94 0.7M
2025-05-06 10.76 10.92 10.76 10.89 0.5M
2025-04-30 10.84 10.92 10.73 10.83 0.5M
2025-04-29 10.78 10.86 10.67 10.83 0.5M
2025-04-28 10.79 10.94 10.71 10.75 1.6M
2025-04-25 10.60 10.69 10.52 10.67 0.5M
2025-04-24 10.34 10.67 10.28 10.61 0.9M
2025-04-23 10.48 10.48 10.25 10.33 0.8M
2025-04-22 10.14 10.17 10.12 10.16 0.1M
2025-04-21 10.07 10.18 10.07 10.13 0.1M
2025-04-18 10.15 10.16 10.04 10.11 0.5M
2025-04-17 10.13 10.24 10.09 10.18 0.3M
2025-04-16 10.20 10.22 10.08 10.13 0.3M
2025-04-15 10.19 10.22 10.10 10.20 0.4M
2025-04-14 10.14 10.23 10.14 10.19 0.4M
2025-04-11 10.12 10.16 10.08 10.13 0.2M
2025-04-10 10.14 10.22 10.08 10.12 0.5M
2025-04-09 9.97 10.10 9.73 10.01 0.9M
2025-04-08 9.95 10.14 9.91 10.00 1.0M
2025-04-07 10.43 10.43 9.63 9.89 3.3M
2025-04-03 10.66 10.71 10.63 10.70 0.2M
2025-04-02 10.60 10.74 10.60 10.69 0.6M
2025-04-01 10.52 10.60 10.52 10.60 0.2M
2025-03-31 10.54 10.61 10.52 10.58 0.3M
2025-03-28 10.60 10.61 10.54 10.59 0.3M
2025-03-27 10.62 10.62 10.53 10.53 0.2M
2025-03-26 10.52 10.60 10.52 10.58 0.2M
2025-03-25 10.51 10.53 10.46 10.48 0.2M
2025-03-24 10.64 10.64 10.31 10.46 1.0M
2025-03-21 10.65 10.67 10.57 10.64 0.6M
2025-03-20 10.60 10.69 10.58 10.65 0.8M
2025-03-19 10.62 10.62 10.56 10.58 0.3M
2025-03-18 10.64 10.66 10.54 10.58 0.5M
2025-03-17 10.67 10.67 10.55 10.60 0.5M
2025-03-14 10.55 10.64 10.52 10.60 0.6M
2025-03-13 10.52 10.62 10.42 10.57 0.9M
2025-03-12 10.51 10.63 10.50 10.58 0.7M
2025-03-11 10.50 10.58 10.37 10.45 0.8M
2025-03-10 10.64 10.64 10.47 10.56 0.4M
2025-03-07 10.59 10.72 10.54 10.56 0.6M
2025-03-06 10.62 10.66 10.53 10.60 0.6M
2025-03-05 10.44 10.51 10.37 10.50 0.3M
2025-03-04 10.41 10.45 10.36 10.45 0.3M
2025-03-03 10.31 10.45 10.31 10.36 0.5M
2025-02-28 10.65 10.65 10.15 10.15 1.2M
2025-02-27 10.63 10.80 10.55 10.65 0.8M
2025-02-26 10.68 10.70 10.58 10.63 0.7M
2025-02-25 10.44 10.70 10.40 10.60 0.7M
2025-02-24 10.73 10.84 10.47 10.50 1.3M
2025-02-21 10.51 10.80 10.51 10.79 1.6M
2025-02-20 10.40 10.68 10.25 10.57 1.3M
2025-02-19 10.25 10.46 10.25 10.42 0.6M
2025-02-18 10.27 10.46 10.22 10.26 1.1M
2025-02-17 10.29 10.34 10.20 10.24 1.0M
2025-02-14 10.18 10.25 10.12 10.20 0.6M
2025-02-13 10.29 10.39 10.12 10.22 0.7M
2025-02-12 10.35 10.41 10.27 10.29 0.8M
2025-02-11 10.41 10.41 10.22 10.36 0.7M
2025-02-10 10.13 10.50 10.12 10.41 1.4M
2025-02-07 10.00 10.21 10.00 10.14 0.7M
2025-02-06 10.01 10.03 9.93 10.03 0.4M
2025-02-05 10.00 10.06 9.93 10.00 0.5M
2025-01-27 9.76 9.99 9.76 9.95 0.4M
2025-01-24 9.80 9.85 9.66 9.82 0.4M
2025-01-23 9.89 9.96 9.76 9.78 1.1M
2025-01-22 9.40 9.69 9.40 9.61 0.9M
2025-01-21 9.45 9.45 9.35 9.40 0.2M
2025-01-20 9.42 9.44 9.34 9.41 0.4M
2025-01-17 9.42 9.44 9.39 9.41 0.1M
2025-01-16 9.43 9.50 9.33 9.42 0.4M
2025-01-15 9.46 9.46 9.33 9.40 0.4M
2025-01-14 9.28 9.45 9.19 9.41 0.9M
2025-01-13 9.44 9.50 9.04 9.17 1.5M
2025-01-10 9.74 9.78 9.50 9.50 0.5M
2025-01-09 9.69 9.74 9.63 9.69 0.3M
2025-01-08 9.94 10.00 9.51 9.65 1.0M
2025-01-07 9.86 9.95 9.72 9.95 0.5M
2025-01-06 9.82 9.96 9.71 9.78 0.6M
2025-01-03 10.20 10.20 9.83 9.83 1.7M
2025-01-02 10.32 10.36 10.10 10.19 0.7M