Zhejiang He Chuan Tech (688320)

688320
🏛️ China →
46.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.24 42.24 41.34 41.88 179.9K
09:35 42.11 42.24 41.67 41.67 108.8K
09:40 41.69 41.77 41.38 41.52 157.6K
09:45 41.52 41.60 41.40 41.60 46.6K
09:50 41.53 41.98 41.53 41.80 49.8K
09:55 41.96 42.59 41.96 42.43 224.8K
10:00 42.47 42.79 42.42 42.50 238.9K
10:05 42.45 42.45 42.17 42.42 45.6K
10:10 42.30 42.42 42.17 42.29 44.5K
10:15 42.29 42.43 42.25 42.28 15.9K
10:20 42.22 42.25 42.07 42.07 44.5K
10:25 42.06 42.20 41.81 42.17 46.1K
10:30 42.17 42.33 42.01 42.33 18.2K
10:35 42.29 42.53 42.29 42.51 50.5K
10:40 42.51 42.55 42.38 42.48 71.7K
10:45 42.53 42.78 42.43 42.76 46.1K
10:50 42.79 42.79 42.47 42.47 88.3K
10:55 42.47 42.47 42.38 42.38 33.0K
11:00 42.35 42.50 42.33 42.45 39.0K
11:05 42.45 42.45 42.34 42.38 19.4K
11:10 42.38 42.45 42.37 42.45 6.8K
11:15 42.55 42.55 42.23 42.27 42.4K
11:20 42.27 42.28 42.21 42.21 15.7K
11:25 42.18 42.24 42.16 42.24 13.3K
13:00 42.24 42.32 42.10 42.25 39.3K
13:05 42.23 42.25 42.13 42.24 10.3K
13:10 42.24 42.27 42.15 42.25 28.3K
13:15 42.25 42.25 42.16 42.16 16.0K
13:20 42.16 42.18 42.14 42.17 22.0K
13:25 42.14 42.16 42.06 42.06 44.1K
13:30 42.05 42.10 41.93 42.10 30.9K
13:35 42.02 42.02 42.01 42.02 25.3K
13:40 42.08 42.18 42.03 42.18 35.4K
13:45 42.16 42.31 42.00 42.28 66.8K
13:50 42.28 42.28 42.10 42.11 32.2K
13:55 42.15 42.21 42.14 42.19 7.7K
14:00 42.20 42.25 42.14 42.22 25.7K
14:05 42.22 42.22 42.00 42.10 38.3K
14:10 42.03 42.15 42.03 42.13 24.4K
14:15 42.12 42.15 42.07 42.07 6.4K
14:20 42.07 42.07 42.03 42.07 45.8K
14:25 42.06 42.11 41.99 41.99 26.7K
14:30 41.98 42.00 41.95 41.95 14.0K
14:35 41.95 41.98 41.89 41.89 24.1K
14:40 41.88 41.89 41.74 41.78 47.8K
14:45 41.76 41.88 41.76 41.79 46.6K
14:50 41.80 41.88 41.76 41.84 53.6K
14:55 41.84 41.84 41.70 41.79 45.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles