46.99
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.55 | 49.94 | 48.40 | 49.51 | 422.4K |
| 09:35 | 49.57 | 49.57 | 48.86 | 48.86 | 411.4K |
| 09:40 | 48.90 | 48.96 | 48.40 | 48.43 | 328.8K |
| 09:45 | 48.48 | 48.80 | 48.41 | 48.58 | 237.9K |
| 09:50 | 48.58 | 48.70 | 47.82 | 48.00 | 237.9K |
| 09:55 | 48.10 | 48.49 | 48.10 | 48.47 | 114.2K |
| 10:00 | 48.47 | 48.97 | 48.21 | 48.97 | 116.3K |
| 10:05 | 49.00 | 49.00 | 48.40 | 48.58 | 148.8K |
| 10:10 | 48.56 | 48.64 | 48.37 | 48.50 | 72.1K |
| 10:15 | 48.43 | 48.54 | 48.10 | 48.47 | 154.9K |
| 10:20 | 48.40 | 48.52 | 48.25 | 48.52 | 43.6K |
| 10:25 | 48.52 | 48.88 | 48.52 | 48.71 | 94.7K |
| 10:30 | 48.71 | 49.26 | 48.69 | 49.18 | 183.7K |
| 10:35 | 49.12 | 49.67 | 49.00 | 49.33 | 293.1K |
| 10:40 | 49.28 | 49.28 | 48.94 | 48.95 | 100.1K |
| 10:45 | 48.97 | 49.58 | 48.97 | 49.41 | 139.8K |
| 10:50 | 49.41 | 49.53 | 49.17 | 49.23 | 130.4K |
| 10:55 | 49.23 | 49.44 | 49.03 | 49.43 | 58.5K |
| 11:00 | 49.42 | 49.77 | 49.29 | 49.62 | 172.0K |
| 11:05 | 49.49 | 49.62 | 49.49 | 49.55 | 45.8K |
| 11:10 | 49.55 | 49.64 | 49.18 | 49.18 | 107.4K |
| 11:15 | 49.20 | 49.36 | 49.00 | 49.36 | 67.0K |
| 11:20 | 49.06 | 49.21 | 48.98 | 48.99 | 35.9K |
| 11:25 | 48.99 | 49.35 | 48.99 | 49.24 | 57.9K |
| 13:00 | 49.24 | 49.24 | 48.84 | 48.84 | 59.3K |
| 13:05 | 48.86 | 49.02 | 48.86 | 49.02 | 27.8K |
| 13:10 | 48.90 | 48.99 | 48.62 | 48.82 | 86.6K |
| 13:15 | 48.87 | 49.13 | 48.87 | 49.05 | 41.1K |
| 13:20 | 49.05 | 49.06 | 48.70 | 48.91 | 80.5K |
| 13:25 | 48.88 | 49.04 | 48.80 | 49.04 | 71.4K |
| 13:30 | 49.04 | 49.33 | 49.03 | 49.03 | 155.8K |
| 13:35 | 49.20 | 49.22 | 49.06 | 49.19 | 68.8K |
| 13:40 | 49.20 | 49.34 | 48.89 | 48.89 | 123.1K |
| 13:45 | 48.88 | 49.00 | 48.66 | 48.80 | 127.7K |
| 13:50 | 48.78 | 49.08 | 48.78 | 49.08 | 86.7K |
| 13:55 | 49.08 | 49.32 | 49.08 | 49.16 | 134.6K |
| 14:00 | 49.18 | 49.18 | 48.88 | 48.95 | 67.5K |
| 14:05 | 49.00 | 49.00 | 48.81 | 48.88 | 68.6K |
| 14:10 | 48.88 | 49.13 | 48.88 | 49.09 | 129.6K |
| 14:15 | 49.08 | 49.19 | 49.06 | 49.13 | 75.2K |
| 14:20 | 49.13 | 49.22 | 49.07 | 49.11 | 40.4K |
| 14:25 | 49.11 | 49.13 | 48.88 | 48.99 | 56.0K |
| 14:30 | 48.90 | 48.98 | 48.57 | 48.69 | 127.1K |
| 14:35 | 48.69 | 49.00 | 48.57 | 48.72 | 69.4K |
| 14:40 | 48.72 | 49.00 | 48.72 | 48.82 | 69.4K |
| 14:45 | 48.83 | 48.97 | 48.82 | 48.97 | 119.0K |
| 14:50 | 48.98 | 49.05 | 48.93 | 48.98 | 94.1K |
| 14:55 | 48.99 | 49.00 | 48.93 | 48.99 | 79.9K |