Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.25 11.25 11.01 11.04 288.3K
09:35 11.04 11.20 11.03 11.20 85.5K
09:40 11.19 11.20 11.18 11.18 64.0K
09:45 11.18 11.21 11.14 11.15 111.5K
09:50 11.15 11.18 11.13 11.15 112.5K
09:55 11.15 11.27 11.14 11.21 120.0K
10:00 11.21 11.30 11.21 11.26 182.1K
10:05 11.26 11.43 11.25 11.42 340.2K
10:10 11.40 11.42 11.36 11.39 186.9K
10:15 11.38 11.39 11.30 11.30 92.2K
10:20 11.30 11.32 11.25 11.26 66.8K
10:25 11.29 11.30 11.24 11.25 42.5K
10:30 11.29 11.35 11.28 11.32 70.8K
10:35 11.31 11.33 11.30 11.31 29.7K
10:40 11.31 11.31 11.29 11.30 16.0K
10:45 11.30 11.30 11.26 11.26 110.3K
10:50 11.25 11.33 11.25 11.31 97.9K
10:55 11.31 11.33 11.26 11.32 52.4K
11:00 11.32 11.33 11.27 11.31 21.5K
11:05 11.27 11.34 11.27 11.31 31.4K
11:10 11.31 11.31 11.26 11.29 37.3K
11:15 11.29 11.29 11.24 11.26 60.6K
11:20 11.26 11.28 11.26 11.28 15.1K
11:25 11.28 11.30 11.27 11.29 14.4K
13:00 11.28 11.42 11.28 11.34 195.4K
13:05 11.33 11.33 11.28 11.31 32.9K
13:10 11.31 11.32 11.30 11.30 33.2K
13:15 11.29 11.34 11.29 11.34 36.6K
13:20 11.34 11.37 11.33 11.35 57.4K
13:25 11.35 11.36 11.35 11.35 19.2K
13:30 11.36 11.36 11.32 11.33 12.3K
13:35 11.33 11.33 11.31 11.33 8.3K
13:40 11.32 11.33 11.31 11.32 23.0K
13:45 11.31 11.33 11.31 11.33 17.0K
13:50 11.31 11.32 11.30 11.31 54.0K
13:55 11.32 11.39 11.31 11.36 130.5K
14:00 11.37 11.37 11.30 11.33 66.9K
14:05 11.32 11.37 11.31 11.34 51.0K
14:10 11.37 11.40 11.33 11.33 135.6K
14:15 11.34 11.39 11.33 11.35 37.7K
14:20 11.36 11.38 11.32 11.32 105.3K
14:25 11.32 11.38 11.32 11.33 159.3K
14:30 11.33 11.35 11.31 11.34 40.7K
14:35 11.34 11.34 11.32 11.34 15.5K
14:40 11.33 11.34 11.29 11.31 31.4K
14:45 11.31 11.33 11.30 11.30 71.1K
14:50 11.30 11.31 11.28 11.31 123.6K
14:55 11.30 11.38 11.29 11.38 120.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles