Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.08 11.31 11.08 11.29 550.1K
09:35 11.30 11.34 11.21 11.21 277.6K
09:40 11.21 11.29 11.21 11.22 111.0K
09:45 11.23 11.25 11.17 11.20 130.5K
09:50 11.18 11.20 11.13 11.14 96.3K
09:55 11.15 11.16 11.08 11.09 62.9K
10:00 11.09 11.11 11.06 11.06 68.9K
10:05 11.06 11.14 11.06 11.14 74.4K
10:10 11.13 11.15 11.11 11.14 51.3K
10:15 11.12 11.15 11.11 11.13 35.1K
10:20 11.13 11.13 11.09 11.10 18.7K
10:25 11.10 11.10 11.06 11.07 58.0K
10:30 11.06 11.08 11.05 11.05 102.1K
10:35 11.06 11.10 11.06 11.06 44.4K
10:40 11.09 11.09 11.04 11.05 44.7K
10:45 11.05 11.07 11.03 11.03 127.7K
10:50 11.04 11.10 11.01 11.07 125.7K
10:55 11.05 11.05 11.01 11.01 30.5K
11:00 11.02 11.05 11.02 11.04 23.5K
11:05 11.05 11.07 11.05 11.05 28.2K
11:10 11.05 11.06 11.03 11.04 22.2K
11:15 11.04 11.06 11.03 11.03 51.4K
11:20 11.05 11.08 11.04 11.07 36.3K
11:25 11.07 11.08 11.04 11.08 10.8K
13:00 11.08 11.13 11.06 11.12 70.1K
13:05 11.12 11.13 11.08 11.10 9.4K
13:10 11.12 11.12 11.09 11.09 30.5K
13:15 11.09 11.14 11.09 11.14 56.7K
13:20 11.14 11.14 11.08 11.10 69.7K
13:25 11.11 11.15 11.08 11.10 50.8K
13:30 11.10 11.13 11.10 11.12 37.4K
13:35 11.10 11.19 11.10 11.13 145.8K
13:40 11.13 11.16 11.13 11.14 46.7K
13:45 11.14 11.15 11.13 11.14 13.9K
13:50 11.14 11.15 11.14 11.14 17.7K
13:55 11.14 11.16 11.14 11.15 23.3K
14:00 11.15 11.16 11.12 11.12 22.0K
14:05 11.13 11.28 11.13 11.22 117.0K
14:10 11.22 11.22 11.16 11.19 77.9K
14:15 11.19 11.20 11.16 11.20 54.3K
14:20 11.17 11.21 11.16 11.20 88.1K
14:25 11.18 11.18 11.17 11.17 67.4K
14:30 11.17 11.17 11.14 11.15 98.0K
14:35 11.15 11.16 11.14 11.15 26.8K
14:40 11.15 11.15 11.13 11.14 37.0K
14:45 11.13 11.15 11.11 11.11 134.9K
14:50 11.11 11.13 11.09 11.11 148.0K
14:55 11.11 11.12 11.07 11.09 57.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles