Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.50 11.51 11.11 11.13 916.7K
09:35 11.13 11.26 11.11 11.20 591.0K
09:40 11.20 11.38 11.18 11.38 457.7K
09:45 11.37 11.50 11.37 11.43 486.2K
09:50 11.43 11.45 11.35 11.35 142.1K
09:55 11.35 11.38 11.34 11.35 89.6K
10:00 11.34 11.49 11.34 11.49 176.2K
10:05 11.48 11.48 11.43 11.48 89.2K
10:10 11.48 11.49 11.38 11.42 208.1K
10:15 11.42 11.44 11.38 11.39 170.4K
10:20 11.39 11.45 11.33 11.41 247.2K
10:25 11.41 11.48 11.36 11.39 124.7K
10:30 11.37 11.40 11.30 11.31 162.4K
10:35 11.31 11.33 11.19 11.19 220.8K
10:40 11.18 11.26 11.18 11.21 140.9K
10:45 11.20 11.25 11.15 11.25 194.4K
10:50 11.25 11.30 11.20 11.29 107.4K
10:55 11.28 11.28 11.16 11.16 197.2K
11:00 11.20 11.26 11.18 11.26 290.8K
11:05 11.24 11.24 11.18 11.22 408.3K
11:10 11.22 11.28 11.20 11.21 358.8K
11:15 11.21 11.28 11.20 11.28 278.0K
11:20 11.27 11.28 11.21 11.21 74.3K
11:25 11.20 11.22 11.19 11.22 129.8K
13:00 11.22 11.28 11.19 11.27 371.1K
13:05 11.26 11.28 11.25 11.28 101.5K
13:10 11.28 11.29 11.27 11.28 44.4K
13:15 11.29 11.40 11.28 11.37 262.0K
13:20 11.37 11.47 11.37 11.46 149.7K
13:25 11.45 11.46 11.42 11.43 28.7K
13:30 11.42 11.43 11.39 11.39 64.4K
13:35 11.42 11.42 11.38 11.42 47.5K
13:40 11.42 11.44 11.41 11.44 112.7K
13:45 11.44 11.45 11.38 11.40 98.5K
13:50 11.39 11.40 11.36 11.38 165.1K
13:55 11.38 11.42 11.36 11.39 52.7K
14:00 11.40 11.46 11.34 11.45 149.6K
14:05 11.37 11.45 11.32 11.35 42.6K
14:10 11.35 11.38 11.35 11.38 16.7K
14:15 11.39 11.45 11.38 11.44 98.6K
14:20 11.43 11.46 11.43 11.44 109.0K
14:25 11.45 11.45 11.42 11.42 72.5K
14:30 11.43 11.45 11.42 11.44 63.1K
14:35 11.43 11.44 11.37 11.38 227.6K
14:40 11.38 11.41 11.36 11.41 169.0K
14:45 11.40 11.45 11.40 11.45 92.7K
14:50 11.44 11.48 11.39 11.48 311.2K
14:55 11.48 11.49 11.45 11.47 179.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles