Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.42 11.46 11.25 11.38 659.7K
09:35 11.37 11.42 11.33 11.39 155.5K
09:40 11.37 11.37 11.28 11.36 190.7K
09:45 11.36 11.36 11.23 11.25 205.0K
09:50 11.22 11.35 11.21 11.30 173.0K
09:55 11.30 11.40 11.28 11.34 112.3K
10:00 11.37 11.49 11.34 11.42 358.3K
10:05 11.43 11.45 11.35 11.38 103.3K
10:10 11.34 11.40 11.34 11.39 68.1K
10:15 11.37 11.39 11.28 11.32 175.7K
10:20 11.33 11.34 11.30 11.32 83.7K
10:25 11.32 11.32 11.28 11.28 81.4K
10:30 11.28 11.31 11.27 11.29 124.8K
10:35 11.30 11.32 11.29 11.32 39.0K
10:40 11.29 11.29 11.27 11.28 18.4K
10:45 11.28 11.31 11.28 11.30 24.7K
10:50 11.30 11.35 11.29 11.34 93.0K
10:55 11.33 11.50 11.32 11.48 232.4K
11:00 11.44 11.57 11.40 11.40 355.8K
11:05 11.39 11.47 11.37 11.42 91.8K
11:10 11.43 11.43 11.40 11.40 26.3K
11:15 11.42 11.45 11.40 11.44 19.2K
11:20 11.45 11.45 11.43 11.43 32.1K
11:25 11.43 11.44 11.42 11.42 17.4K
13:00 11.41 11.53 11.40 11.50 185.2K
13:05 11.50 11.50 11.41 11.43 53.5K
13:10 11.41 11.42 11.34 11.34 105.4K
13:15 11.34 11.38 11.34 11.37 45.8K
13:20 11.38 11.46 11.36 11.44 95.6K
13:25 11.44 11.45 11.41 11.45 62.6K
13:30 11.45 11.51 11.45 11.47 63.7K
13:35 11.53 11.54 11.47 11.47 145.4K
13:40 11.49 11.52 11.48 11.52 61.4K
13:45 11.52 11.52 11.48 11.49 34.3K
13:50 11.50 11.50 11.48 11.49 18.2K
13:55 11.48 11.75 11.45 11.56 412.2K
14:00 11.57 11.60 11.50 11.52 183.6K
14:05 11.54 11.59 11.54 11.56 48.4K
14:10 11.56 11.58 11.55 11.55 28.1K
14:15 11.55 11.55 11.48 11.50 160.5K
14:20 11.49 11.50 11.43 11.43 109.9K
14:25 11.42 11.44 11.41 11.42 146.9K
14:30 11.43 11.57 11.43 11.54 252.3K
14:35 11.54 11.56 11.50 11.52 46.1K
14:40 11.53 11.53 11.49 11.51 51.6K
14:45 11.51 11.54 11.48 11.50 113.0K
14:50 11.48 11.54 11.45 11.53 248.9K
14:55 11.47 11.51 11.40 11.47 188.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles