Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.40 10.40 10.29 10.39 361.9K
09:35 10.37 10.37 10.26 10.30 132.6K
09:40 10.31 10.31 10.25 10.25 96.6K
09:45 10.25 10.30 10.20 10.25 215.8K
09:50 10.25 10.27 10.24 10.24 73.9K
09:55 10.24 10.24 10.19 10.22 150.8K
10:00 10.22 10.23 10.21 10.22 55.7K
10:05 10.22 10.25 10.20 10.24 134.6K
10:10 10.24 10.29 10.23 10.28 48.2K
10:15 10.29 10.32 10.26 10.32 101.0K
10:20 10.32 10.32 10.26 10.26 130.3K
10:25 10.27 10.30 10.27 10.30 25.1K
10:30 10.28 10.28 10.24 10.25 34.7K
10:35 10.25 10.25 10.24 10.24 10.1K
10:40 10.24 10.27 10.23 10.27 65.9K
10:45 10.27 10.28 10.26 10.28 24.2K
10:50 10.27 10.28 10.27 10.28 17.0K
10:55 10.28 10.28 10.24 10.24 45.1K
11:00 10.24 10.27 10.24 10.27 19.2K
11:05 10.27 10.28 10.26 10.28 29.9K
11:10 10.28 10.31 10.27 10.27 60.4K
11:15 10.27 10.27 10.26 10.26 11.6K
11:20 10.27 10.30 10.26 10.28 42.4K
11:25 10.27 10.27 10.24 10.25 23.8K
13:00 10.25 10.25 10.24 10.24 30.4K
13:05 10.25 10.26 10.24 10.26 15.8K
13:10 10.26 10.27 10.24 10.25 20.7K
13:15 10.25 10.27 10.25 10.27 42.0K
13:20 10.26 10.26 10.25 10.25 32.8K
13:25 10.25 10.26 10.25 10.26 17.1K
13:30 10.26 10.27 10.24 10.27 33.0K
13:35 10.26 10.27 10.24 10.25 51.7K
13:40 10.25 10.25 10.24 10.24 53.6K
13:45 10.25 10.26 10.25 10.25 21.8K
13:50 10.25 10.26 10.25 10.25 19.7K
13:55 10.26 10.26 10.25 10.26 31.3K
14:00 10.26 10.26 10.22 10.26 75.5K
14:05 10.26 10.26 10.24 10.25 40.2K
14:10 10.25 10.27 10.24 10.27 31.4K
14:15 10.27 10.27 10.24 10.25 31.8K
14:20 10.25 10.25 10.22 10.22 38.7K
14:25 10.22 10.24 10.22 10.22 29.9K
14:30 10.23 10.23 10.21 10.23 27.1K
14:35 10.21 10.23 10.21 10.21 33.3K
14:40 10.22 10.23 10.21 10.21 77.5K
14:45 10.21 10.22 10.20 10.22 113.8K
14:50 10.22 10.27 10.22 10.24 97.7K
14:55 10.25 10.27 10.24 10.26 48.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles