Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.36 | 7.21 | 7.24 | 169.7K |
| 09:35 | 7.24 | 7.25 | 7.20 | 7.23 | 188.6K |
| 09:40 | 7.23 | 7.30 | 7.23 | 7.28 | 73.7K |
| 09:45 | 7.28 | 7.28 | 7.26 | 7.27 | 44.0K |
| 09:50 | 7.26 | 7.29 | 7.25 | 7.29 | 68.2K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.26 | 41.5K |
| 10:00 | 7.26 | 7.26 | 7.23 | 7.23 | 56.8K |
| 10:05 | 7.23 | 7.27 | 7.22 | 7.24 | 43.1K |
| 10:10 | 7.24 | 7.26 | 7.23 | 7.24 | 29.1K |
| 10:15 | 7.25 | 7.28 | 7.25 | 7.26 | 28.0K |
| 10:20 | 7.26 | 7.26 | 7.24 | 7.25 | 24.8K |
| 10:25 | 7.25 | 7.25 | 7.19 | 7.19 | 402.2K |
| 10:30 | 7.19 | 7.21 | 7.13 | 7.13 | 514.2K |
| 10:35 | 7.16 | 7.18 | 7.12 | 7.14 | 418.4K |
| 10:40 | 7.14 | 7.18 | 7.14 | 7.18 | 153.3K |
| 10:45 | 7.17 | 7.22 | 7.17 | 7.20 | 55.9K |
| 10:50 | 7.20 | 7.21 | 7.17 | 7.20 | 28.2K |
| 10:55 | 7.19 | 7.23 | 7.17 | 7.22 | 129.0K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.21 | 15.9K |
| 11:05 | 7.22 | 7.30 | 7.22 | 7.26 | 98.7K |
| 11:10 | 7.26 | 7.27 | 7.23 | 7.24 | 14.4K |
| 11:15 | 7.24 | 7.26 | 7.24 | 7.25 | 11.4K |
| 11:20 | 7.25 | 7.28 | 7.25 | 7.25 | 60.0K |
| 11:25 | 7.25 | 7.28 | 7.25 | 7.26 | 79.5K |
| 13:00 | 7.26 | 7.26 | 7.22 | 7.22 | 25.1K |
| 13:05 | 7.22 | 7.22 | 7.20 | 7.20 | 57.2K |
| 13:10 | 7.21 | 7.23 | 7.18 | 7.21 | 90.9K |
| 13:15 | 7.22 | 7.22 | 7.18 | 7.20 | 106.8K |
| 13:20 | 7.19 | 7.19 | 7.15 | 7.16 | 71.3K |
| 13:25 | 7.16 | 7.16 | 7.14 | 7.16 | 119.8K |
| 13:30 | 7.16 | 7.17 | 7.15 | 7.15 | 79.5K |
| 13:35 | 7.15 | 7.15 | 7.13 | 7.13 | 57.3K |
| 13:40 | 7.14 | 7.15 | 7.13 | 7.15 | 16.7K |
| 13:45 | 7.15 | 7.16 | 7.14 | 7.15 | 28.6K |
| 13:50 | 7.14 | 7.15 | 7.12 | 7.12 | 32.0K |
| 13:55 | 7.13 | 7.14 | 7.13 | 7.14 | 13.9K |
| 14:00 | 7.14 | 7.16 | 7.14 | 7.16 | 25.3K |
| 14:05 | 7.15 | 7.17 | 7.15 | 7.17 | 28.0K |
| 14:10 | 7.17 | 7.17 | 7.14 | 7.16 | 26.8K |
| 14:15 | 7.16 | 7.16 | 7.14 | 7.15 | 56.5K |
| 14:20 | 7.15 | 7.18 | 7.15 | 7.18 | 54.6K |
| 14:25 | 7.17 | 7.20 | 7.17 | 7.20 | 18.4K |
| 14:30 | 7.20 | 7.20 | 7.18 | 7.19 | 45.5K |
| 14:35 | 7.19 | 7.20 | 7.18 | 7.19 | 52.0K |
| 14:40 | 7.19 | 7.22 | 7.18 | 7.21 | 143.2K |
| 14:45 | 7.21 | 7.25 | 7.21 | 7.25 | 93.4K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.23 | 175.3K |
| 14:55 | 7.24 | 7.29 | 7.24 | 7.29 | 229.8K |