Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.11 6.24 6.11 6.23 414.3K
09:35 6.23 6.25 6.22 6.23 122.8K
09:40 6.23 6.24 6.22 6.23 70.8K
09:45 6.23 6.26 6.23 6.25 144.8K
09:50 6.26 6.30 6.26 6.30 128.8K
09:55 6.30 6.32 6.29 6.30 124.8K
10:00 6.31 6.31 6.27 6.28 36.9K
10:05 6.29 6.35 6.27 6.28 267.8K
10:10 6.29 6.30 6.27 6.29 30.8K
10:15 6.29 6.30 6.27 6.29 32.4K
10:20 6.30 6.30 6.28 6.29 57.0K
10:25 6.29 6.30 6.29 6.30 32.8K
10:30 6.29 6.29 6.25 6.26 90.1K
10:35 6.25 6.26 6.25 6.26 85.0K
10:40 6.26 6.29 6.25 6.29 31.1K
10:45 6.28 6.28 6.25 6.27 123.3K
10:50 6.28 6.29 6.27 6.27 24.0K
10:55 6.27 6.29 6.27 6.29 48.7K
11:00 6.29 6.30 6.28 6.30 26.1K
11:05 6.30 6.31 6.27 6.30 121.3K
11:10 6.30 6.32 6.29 6.32 62.9K
11:15 6.32 6.33 6.28 6.33 44.8K
11:20 6.33 6.33 6.31 6.32 25.8K
11:25 6.32 6.32 6.28 6.32 34.8K
13:00 6.32 6.33 6.31 6.33 30.7K
13:05 6.34 6.35 6.33 6.33 28.7K
13:10 6.34 6.34 6.33 6.33 23.3K
13:15 6.34 6.34 6.33 6.33 13.1K
13:20 6.34 6.34 6.33 6.33 25.7K
13:25 6.34 6.34 6.33 6.33 48.1K
13:30 6.34 6.34 6.33 6.34 49.4K
13:35 6.34 6.34 6.33 6.34 25.2K
13:40 6.34 6.34 6.31 6.32 32.0K
13:45 6.32 6.32 6.31 6.31 26.0K
13:50 6.30 6.30 6.27 6.27 84.4K
13:55 6.28 6.28 6.27 6.28 33.4K
14:00 6.28 6.28 6.26 6.26 76.5K
14:05 6.26 6.26 6.23 6.24 26.4K
14:10 6.24 6.24 6.21 6.22 55.5K
14:15 6.22 6.22 6.20 6.20 51.1K
14:20 6.21 6.21 6.19 6.20 56.0K
14:25 6.21 6.24 6.20 6.22 84.5K
14:30 6.22 6.24 6.21 6.24 24.9K
14:35 6.24 6.29 6.23 6.25 50.5K
14:40 6.24 6.25 6.23 6.25 82.9K
14:45 6.24 6.29 6.24 6.28 31.8K
14:50 6.25 6.29 6.25 6.29 56.8K
14:55 6.29 6.29 6.27 6.29 82.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles