Zhejiang Haiyan Power System Resources Environment (688565)

688565
🏛️ China →
10.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.12 6.12 6.05 6.11 163.2K
09:35 6.11 6.11 6.06 6.06 59.5K
09:40 6.07 6.07 6.02 6.02 89.5K
09:45 6.04 6.07 6.04 6.05 79.5K
09:50 6.07 6.07 6.03 6.03 75.7K
09:55 6.04 6.04 6.02 6.03 120.8K
10:00 6.03 6.06 6.02 6.06 174.3K
10:05 6.06 6.09 6.05 6.08 85.0K
10:10 6.09 6.10 6.08 6.08 38.8K
10:15 6.07 6.10 6.07 6.08 54.4K
10:20 6.08 6.08 6.07 6.08 16.1K
10:25 6.09 6.09 6.08 6.09 23.7K
10:30 6.08 6.11 6.08 6.11 51.2K
10:35 6.11 6.12 6.11 6.11 72.5K
10:40 6.11 6.11 6.10 6.11 24.6K
10:45 6.12 6.14 6.12 6.13 95.0K
10:50 6.14 6.15 6.13 6.15 26.8K
10:55 6.14 6.17 6.14 6.17 100.4K
11:00 6.17 6.17 6.15 6.16 38.0K
11:05 6.17 6.17 6.14 6.15 103.7K
11:10 6.16 6.16 6.14 6.14 43.8K
11:15 6.14 6.15 6.14 6.15 25.9K
11:20 6.15 6.16 6.15 6.16 37.9K
11:25 6.16 6.16 6.14 6.14 46.4K
13:00 6.15 6.15 6.13 6.14 17.9K
13:05 6.14 6.15 6.10 6.13 231.2K
13:10 6.13 6.13 6.09 6.09 314.1K
13:15 6.11 6.11 6.10 6.11 14.5K
13:20 6.11 6.12 6.10 6.10 52.1K
13:25 6.10 6.12 6.10 6.12 2.8K
13:30 6.11 6.12 6.11 6.12 29.3K
13:35 6.11 6.11 6.10 6.11 42.2K
13:40 6.11 6.11 6.10 6.11 13.2K
13:45 6.12 6.13 6.12 6.13 37.5K
13:50 6.13 6.13 6.12 6.13 34.2K
13:55 6.12 6.14 6.12 6.13 7.1K
14:00 6.13 6.13 6.12 6.12 60.4K
14:05 6.13 6.14 6.13 6.13 100.2K
14:10 6.12 6.14 6.12 6.14 87.1K
14:15 6.13 6.14 6.12 6.14 48.8K
14:20 6.13 6.13 6.11 6.12 60.3K
14:25 6.12 6.13 6.11 6.12 8.1K
14:30 6.12 6.14 6.12 6.12 127.7K
14:35 6.12 6.14 6.12 6.12 44.5K
14:40 6.12 6.14 6.12 6.14 19.6K
14:45 6.13 6.15 6.13 6.14 78.5K
14:50 6.14 6.15 6.13 6.15 66.5K
14:55 6.15 6.16 6.13 6.16 20.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles