Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.54 | 5.61 | 122.1K |
| 09:35 | 5.61 | 5.63 | 5.60 | 5.62 | 114.4K |
| 09:40 | 5.62 | 5.62 | 5.60 | 5.60 | 44.7K |
| 09:45 | 5.61 | 5.62 | 5.60 | 5.60 | 44.8K |
| 09:50 | 5.60 | 5.63 | 5.60 | 5.62 | 85.9K |
| 09:55 | 5.62 | 5.62 | 5.58 | 5.60 | 54.4K |
| 10:00 | 5.60 | 5.64 | 5.59 | 5.60 | 170.4K |
| 10:05 | 5.61 | 5.65 | 5.60 | 5.64 | 105.3K |
| 10:10 | 5.64 | 5.68 | 5.63 | 5.67 | 77.2K |
| 10:15 | 5.68 | 5.70 | 5.66 | 5.66 | 237.0K |
| 10:20 | 5.68 | 5.71 | 5.67 | 5.69 | 145.8K |
| 10:25 | 5.68 | 5.69 | 5.67 | 5.69 | 106.4K |
| 10:30 | 5.69 | 5.69 | 5.65 | 5.66 | 112.6K |
| 10:35 | 5.66 | 5.66 | 5.62 | 5.62 | 95.8K |
| 10:40 | 5.63 | 5.63 | 5.62 | 5.62 | 4.4K |
| 10:45 | 5.61 | 5.61 | 5.57 | 5.58 | 30.7K |
| 10:50 | 5.59 | 5.59 | 5.58 | 5.59 | 17.5K |
| 10:55 | 5.58 | 5.59 | 5.58 | 5.59 | 10.0K |
| 11:00 | 5.58 | 5.60 | 5.58 | 5.60 | 18.8K |
| 11:05 | 5.61 | 5.61 | 5.59 | 5.59 | 7.7K |
| 11:10 | 5.59 | 5.61 | 5.58 | 5.58 | 44.1K |
| 11:15 | 5.59 | 5.59 | 5.56 | 5.56 | 41.0K |
| 11:20 | 5.55 | 5.58 | 5.55 | 5.57 | 8.3K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.55 | 31.1K |
| 13:00 | 5.55 | 5.56 | 5.54 | 5.54 | 9.8K |
| 13:05 | 5.55 | 5.55 | 5.50 | 5.51 | 38.5K |
| 13:10 | 5.51 | 5.51 | 5.50 | 5.51 | 5.6K |
| 13:15 | 5.51 | 5.52 | 5.51 | 5.52 | 13.1K |
| 13:20 | 5.52 | 5.54 | 5.51 | 5.52 | 25.1K |
| 13:25 | 5.53 | 5.54 | 5.51 | 5.53 | 74.0K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.54 | 16.7K |
| 13:35 | 5.57 | 5.57 | 5.54 | 5.55 | 57.0K |
| 13:40 | 5.54 | 5.54 | 5.52 | 5.52 | 7.3K |
| 13:45 | 5.52 | 5.57 | 5.52 | 5.54 | 39.1K |
| 13:50 | 5.53 | 5.54 | 5.52 | 5.53 | 31.3K |
| 13:55 | 5.54 | 5.56 | 5.53 | 5.53 | 6.9K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.53 | 9.1K |
| 14:05 | 5.53 | 5.55 | 5.53 | 5.55 | 4.3K |
| 14:10 | 5.53 | 5.55 | 5.53 | 5.54 | 9.0K |
| 14:15 | 5.54 | 5.56 | 5.54 | 5.55 | 19.5K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.55 | 1.9K |
| 14:25 | 5.55 | 5.57 | 5.54 | 5.57 | 72.3K |
| 14:30 | 5.56 | 5.56 | 5.53 | 5.53 | 71.0K |
| 14:35 | 5.53 | 5.55 | 5.53 | 5.54 | 4.1K |
| 14:40 | 5.55 | 5.55 | 5.53 | 5.55 | 16.4K |
| 14:45 | 5.54 | 5.56 | 5.54 | 5.54 | 12.1K |
| 14:50 | 5.54 | 5.57 | 5.53 | 5.53 | 43.0K |
| 14:55 | 5.56 | 5.57 | 5.54 | 5.55 | 34.5K |