Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 5.92 | 5.95 | 102.4K |
| 09:35 | 5.94 | 5.94 | 5.87 | 5.90 | 67.4K |
| 09:40 | 5.90 | 5.91 | 5.87 | 5.89 | 72.6K |
| 09:45 | 5.87 | 5.91 | 5.83 | 5.84 | 158.7K |
| 09:50 | 5.85 | 5.85 | 5.79 | 5.80 | 85.0K |
| 09:55 | 5.81 | 5.81 | 5.71 | 5.76 | 301.2K |
| 10:00 | 5.76 | 5.78 | 5.74 | 5.78 | 76.3K |
| 10:05 | 5.78 | 5.80 | 5.77 | 5.79 | 28.6K |
| 10:10 | 5.79 | 5.83 | 5.79 | 5.83 | 52.0K |
| 10:15 | 5.84 | 5.84 | 5.80 | 5.80 | 65.0K |
| 10:20 | 5.83 | 5.84 | 5.80 | 5.83 | 34.3K |
| 10:25 | 5.83 | 5.83 | 5.80 | 5.82 | 76.7K |
| 10:30 | 5.82 | 5.82 | 5.76 | 5.80 | 31.4K |
| 10:35 | 5.80 | 5.80 | 5.78 | 5.79 | 25.1K |
| 10:40 | 5.78 | 5.79 | 5.78 | 5.78 | 22.3K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.80 | 7.4K |
| 10:50 | 5.79 | 5.82 | 5.78 | 5.82 | 104.6K |
| 10:55 | 5.81 | 5.82 | 5.79 | 5.79 | 23.8K |
| 11:00 | 5.79 | 5.81 | 5.78 | 5.78 | 66.3K |
| 11:05 | 5.80 | 5.80 | 5.79 | 5.79 | 12.5K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 10.1K |
| 11:15 | 5.80 | 5.83 | 5.80 | 5.81 | 33.9K |
| 11:20 | 5.80 | 5.82 | 5.80 | 5.82 | 5.8K |
| 11:25 | 5.81 | 5.84 | 5.81 | 5.84 | 13.4K |
| 13:00 | 5.84 | 5.85 | 5.82 | 5.82 | 53.0K |
| 13:05 | 5.84 | 5.84 | 5.80 | 5.82 | 111.4K |
| 13:10 | 5.82 | 5.82 | 5.81 | 5.81 | 58.5K |
| 13:15 | 5.82 | 5.82 | 5.81 | 5.82 | 20.0K |
| 13:20 | 5.83 | 5.83 | 5.83 | 5.83 | 20.7K |
| 13:25 | 5.84 | 5.87 | 5.84 | 5.87 | 51.6K |
| 13:30 | 5.87 | 5.88 | 5.86 | 5.86 | 67.3K |
| 13:35 | 5.86 | 5.88 | 5.86 | 5.88 | 39.5K |
| 13:40 | 5.88 | 5.88 | 5.87 | 5.87 | 7.4K |
| 13:45 | 5.87 | 5.89 | 5.86 | 5.87 | 42.9K |
| 13:50 | 5.87 | 5.88 | 5.87 | 5.88 | 18.4K |
| 13:55 | 5.87 | 5.88 | 5.86 | 5.88 | 37.4K |
| 14:00 | 5.87 | 5.88 | 5.85 | 5.88 | 48.5K |
| 14:05 | 5.86 | 5.87 | 5.86 | 5.87 | 7.6K |
| 14:10 | 5.87 | 5.87 | 5.82 | 5.83 | 24.4K |
| 14:15 | 5.83 | 5.83 | 5.82 | 5.82 | 4.2K |
| 14:20 | 5.82 | 5.83 | 5.82 | 5.82 | 7.8K |
| 14:25 | 5.84 | 5.84 | 5.82 | 5.82 | 10.3K |
| 14:30 | 5.83 | 5.83 | 5.76 | 5.81 | 45.8K |
| 14:35 | 5.81 | 5.81 | 5.77 | 5.80 | 13.3K |
| 14:40 | 5.78 | 5.82 | 5.78 | 5.81 | 41.0K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 31.1K |
| 14:50 | 5.81 | 5.81 | 5.79 | 5.80 | 55.2K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.80 | 38.5K |