Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.27 | 7.19 | 7.24 | 124.7K |
| 09:35 | 7.24 | 7.26 | 7.21 | 7.26 | 115.7K |
| 09:40 | 7.25 | 7.26 | 7.25 | 7.26 | 77.6K |
| 09:45 | 7.26 | 7.26 | 7.22 | 7.23 | 116.0K |
| 09:50 | 7.24 | 7.26 | 7.24 | 7.26 | 40.8K |
| 09:55 | 7.26 | 7.26 | 7.21 | 7.21 | 179.5K |
| 10:00 | 7.23 | 7.23 | 7.21 | 7.22 | 38.5K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.20 | 47.0K |
| 10:10 | 7.19 | 7.21 | 7.19 | 7.19 | 34.7K |
| 10:15 | 7.19 | 7.21 | 7.18 | 7.18 | 57.7K |
| 10:20 | 7.19 | 7.19 | 7.18 | 7.18 | 23.1K |
| 10:25 | 7.19 | 7.19 | 7.17 | 7.19 | 72.8K |
| 10:30 | 7.18 | 7.21 | 7.18 | 7.21 | 25.7K |
| 10:35 | 7.22 | 7.24 | 7.22 | 7.24 | 20.4K |
| 10:40 | 7.23 | 7.23 | 7.20 | 7.20 | 44.7K |
| 10:45 | 7.21 | 7.21 | 7.16 | 7.16 | 55.8K |
| 10:50 | 7.16 | 7.18 | 7.14 | 7.17 | 33.5K |
| 10:55 | 7.16 | 7.18 | 7.15 | 7.18 | 35.4K |
| 11:00 | 7.18 | 7.23 | 7.18 | 7.21 | 63.3K |
| 11:05 | 7.23 | 7.23 | 7.22 | 7.23 | 19.5K |
| 11:10 | 7.24 | 7.26 | 7.24 | 7.25 | 22.8K |
| 11:15 | 7.25 | 7.26 | 7.23 | 7.23 | 26.1K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.25 | 117.3K |
| 11:25 | 7.25 | 7.27 | 7.25 | 7.25 | 26.1K |
| 13:00 | 7.27 | 7.29 | 7.24 | 7.25 | 85.1K |
| 13:05 | 7.24 | 7.24 | 7.22 | 7.22 | 60.5K |
| 13:10 | 7.22 | 7.25 | 7.22 | 7.23 | 7.5K |
| 13:15 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 13:20 | 7.23 | 7.24 | 7.23 | 7.24 | 11.2K |
| 13:25 | 7.24 | 7.26 | 7.24 | 7.26 | 33.6K |
| 13:30 | 7.25 | 7.25 | 7.22 | 7.22 | 59.7K |
| 13:35 | 7.23 | 7.25 | 7.23 | 7.24 | 36.0K |
| 13:40 | 7.24 | 7.26 | 7.24 | 7.24 | 22.9K |
| 13:45 | 7.24 | 7.24 | 7.23 | 7.24 | 21.2K |
| 13:50 | 7.25 | 7.25 | 7.24 | 7.24 | 15.1K |
| 13:55 | 7.24 | 7.24 | 7.21 | 7.21 | 37.8K |
| 14:00 | 7.20 | 7.22 | 7.20 | 7.22 | 128.1K |
| 14:05 | 7.24 | 7.24 | 7.23 | 7.23 | 49.4K |
| 14:10 | 7.23 | 7.25 | 7.23 | 7.25 | 46.3K |
| 14:15 | 7.25 | 7.30 | 7.25 | 7.28 | 48.0K |
| 14:20 | 7.28 | 7.28 | 7.26 | 7.27 | 32.9K |
| 14:25 | 7.27 | 7.27 | 7.24 | 7.25 | 62.4K |
| 14:30 | 7.25 | 7.28 | 7.24 | 7.28 | 95.4K |
| 14:35 | 7.27 | 7.28 | 7.27 | 7.28 | 42.0K |
| 14:40 | 7.28 | 7.30 | 7.26 | 7.30 | 73.0K |
| 14:45 | 7.29 | 7.32 | 7.26 | 7.28 | 113.5K |
| 14:50 | 7.27 | 7.28 | 7.27 | 7.28 | 96.9K |
| 14:55 | 7.27 | 7.29 | 7.27 | 7.28 | 26.8K |