Zhejiang Giuseppe Garment A (002687)

002687
🏛️ China →
4.52
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 5.18 5.32 5.15 5.28 8.6M
2023-12-28 5.26 5.26 5.11 5.16 10.8M
2023-12-27 5.19 5.28 5.16 5.28 5.8M
2023-12-26 5.28 5.30 5.18 5.19 5.4M
2023-12-25 5.34 5.37 5.19 5.26 9.7M
2023-12-22 5.48 5.52 5.34 5.36 10.4M
2023-12-21 5.33 5.47 5.29 5.45 9.6M
2023-12-20 5.39 5.42 5.32 5.32 5.7M
2023-12-19 5.39 5.44 5.34 5.40 4.8M
2023-12-18 5.45 5.49 5.38 5.41 7.2M
2023-12-15 5.43 5.48 5.40 5.43 5.3M
2023-12-14 5.42 5.48 5.39 5.43 5.3M
2023-12-13 5.44 5.47 5.38 5.42 5.0M
2023-12-12 5.35 5.44 5.33 5.43 6.6M
2023-12-11 5.25 5.40 5.23 5.34 9.4M
2023-12-08 5.44 5.46 5.26 5.27 9.7M
2023-12-07 5.50 5.58 5.42 5.44 6.9M
2023-12-06 5.42 5.51 5.41 5.50 7.8M
2023-12-05 5.50 5.54 5.42 5.42 8.1M
2023-12-04 5.54 5.67 5.51 5.53 10.6M
2023-12-01 5.40 5.49 5.36 5.45 6.5M
2023-11-30 5.44 5.44 5.31 5.40 5.6M
2023-11-29 5.50 5.50 5.41 5.45 5.1M
2023-11-28 5.42 5.47 5.35 5.47 6.7M
2023-11-27 5.39 5.43 5.35 5.39 6.5M
2023-11-24 5.46 5.47 5.35 5.41 7.0M
2023-11-23 5.44 5.49 5.42 5.46 5.8M
2023-11-22 5.43 5.50 5.39 5.45 7.7M
2023-11-21 5.41 5.50 5.40 5.42 6.8M
2023-11-20 5.42 5.43 5.36 5.41 5.4M
2023-11-17 5.37 5.43 5.35 5.40 5.9M
2023-11-16 5.35 5.41 5.33 5.39 6.8M
2023-11-15 5.35 5.36 5.29 5.34 5.9M
2023-11-14 5.36 5.40 5.28 5.34 5.8M
2023-11-13 5.28 5.38 5.27 5.35 8.7M
2023-11-10 5.23 5.30 5.19 5.27 6.1M
2023-11-09 5.26 5.29 5.19 5.23 7.8M
2023-11-08 5.27 5.34 5.24 5.28 9.4M
2023-11-07 5.29 5.30 5.20 5.27 10.4M
2023-11-06 5.29 5.36 5.25 5.30 12.9M
2023-11-03 5.39 5.40 5.28 5.30 9.4M
2023-11-02 5.46 5.49 5.35 5.38 12.6M
2023-11-01 5.39 5.55 5.38 5.46 18.6M
2023-10-31 5.32 5.48 5.32 5.39 20.5M
2023-10-30 5.32 5.49 5.30 5.33 33.9M
2023-10-27 5.12 5.48 5.09 5.32 40.0M
2023-10-26 4.99 5.01 4.93 4.98 5.9M
2023-10-25 4.99 5.04 4.95 4.99 6.9M
2023-10-24 4.70 5.00 4.69 4.98 13.1M
2023-10-23 4.81 4.81 4.69 4.72 5.8M
2023-10-20 4.83 4.85 4.76 4.80 5.2M
2023-10-19 4.88 4.90 4.75 4.82 5.7M
2023-10-18 4.99 5.02 4.87 4.87 6.9M
2023-10-17 4.93 5.07 4.87 4.99 11.0M
2023-10-16 4.83 4.95 4.81 4.90 5.9M
2023-10-13 4.88 4.92 4.80 4.83 5.2M
2023-10-12 4.89 4.93 4.87 4.91 5.1M
2023-10-11 4.89 4.94 4.85 4.90 6.7M
2023-10-10 4.85 4.95 4.85 4.89 7.0M
2023-10-09 5.07 5.10 4.83 4.86 11.6M
2023-09-28 5.01 5.14 4.97 5.07 8.2M
2023-09-27 4.95 5.04 4.91 4.99 5.3M
2023-09-26 5.03 5.05 4.96 4.96 5.3M
2023-09-25 5.09 5.09 4.99 5.01 6.0M
2023-09-22 4.97 5.09 4.96 5.07 8.3M
2023-09-21 5.11 5.12 4.95 4.95 6.4M
2023-09-20 5.02 5.12 5.01 5.07 6.6M
2023-09-19 5.16 5.17 5.03 5.04 7.5M
2023-09-18 5.03 5.17 4.95 5.16 11.1M
2023-09-15 4.95 5.04 4.91 5.01 5.5M
2023-09-14 4.98 5.00 4.91 4.95 5.7M
2023-09-13 5.02 5.03 4.93 4.96 5.2M
2023-09-12 5.01 5.03 4.97 4.99 5.6M
2023-09-11 4.96 5.07 4.93 4.99 5.8M
2023-09-08 5.04 5.05 4.96 4.96 5.5M
2023-09-07 5.05 5.08 5.00 5.01 5.8M
2023-09-06 5.06 5.10 5.00 5.05 6.3M
2023-09-05 5.08 5.12 5.03 5.07 8.1M
2023-09-04 5.00 5.08 5.00 5.06 8.6M
2023-09-01 4.96 5.03 4.95 4.99 9.3M
2023-08-31 4.98 5.02 4.91 4.97 11.4M
2023-08-30 4.85 5.03 4.83 4.98 12.3M
2023-08-29 4.76 4.88 4.74 4.85 8.5M
2023-08-28 4.90 4.91 4.74 4.76 12.1M
2023-08-25 4.74 4.78 4.64 4.69 9.0M
2023-08-24 4.77 4.79 4.66 4.74 10.0M
2023-08-23 4.83 4.85 4.72 4.77 11.8M
2023-08-22 4.92 4.99 4.77 4.84 12.6M
2023-08-21 4.93 5.00 4.83 4.92 14.7M
2023-08-18 5.10 5.12 4.93 4.95 20.9M
2023-08-17 5.01 5.10 4.92 5.08 30.2M
2023-08-16 5.11 5.14 4.96 5.05 27.7M
2023-08-15 5.02 5.29 4.98 5.09 49.6M
2023-08-14 4.83 5.19 4.80 5.03 58.9M
2023-08-11 4.82 4.83 4.70 4.71 4.4M
2023-08-10 4.78 4.83 4.75 4.82 5.7M
2023-08-09 4.81 4.84 4.74 4.75 3.8M
2023-08-08 4.82 4.85 4.78 4.83 3.3M
2023-08-07 4.87 4.87 4.79 4.82 4.3M
2023-08-04 4.94 4.99 4.84 4.86 5.7M
2023-08-03 4.96 4.98 4.89 4.94 4.7M
2023-08-02 4.99 5.02 4.94 4.98 4.6M
2023-08-01 5.08 5.09 4.95 4.98 6.4M
2023-07-31 4.98 5.08 4.95 5.06 8.8M
2023-07-28 4.87 4.99 4.84 4.98 8.8M
2023-07-27 4.90 4.94 4.85 4.88 4.5M
2023-07-26 4.88 4.91 4.85 4.90 5.2M
2023-07-25 4.92 4.93 4.85 4.89 4.2M
2023-07-24 4.85 4.92 4.82 4.89 4.6M
2023-07-21 4.82 4.94 4.82 4.88 5.0M
2023-07-20 4.85 4.90 4.83 4.85 4.8M
2023-07-19 4.81 4.86 4.79 4.85 3.4M
2023-07-18 4.81 4.84 4.78 4.82 3.2M
2023-07-17 4.80 4.83 4.72 4.83 4.2M
2023-07-14 4.83 4.83 4.76 4.79 4.4M
2023-07-13 4.81 4.86 4.77 4.81 4.7M
2023-07-12 4.83 4.89 4.78 4.81 5.0M
2023-07-11 4.79 4.85 4.77 4.84 4.3M
2023-07-10 4.81 4.86 4.77 4.82 4.3M
2023-07-07 4.73 4.86 4.73 4.79 8.0M
2023-07-06 4.72 4.77 4.71 4.73 3.3M
2023-07-05 4.77 4.78 4.71 4.74 3.4M
2023-07-04 4.72 4.76 4.66 4.75 4.9M
2023-07-03 4.75 4.81 4.69 4.71 6.7M
2023-06-30 4.71 4.78 4.67 4.75 5.4M
2023-06-29 4.66 4.72 4.63 4.70 3.8M
2023-06-28 4.65 4.68 4.55 4.66 4.8M
2023-06-27 4.45 4.67 4.44 4.66 8.1M
2023-06-26 4.48 4.49 4.42 4.43 3.6M
2023-06-21 4.51 4.52 4.47 4.48 2.7M
2023-06-20 4.56 4.58 4.50 4.51 4.2M
2023-06-19 4.64 4.64 4.54 4.55 4.9M
2023-06-16 4.60 4.67 4.56 4.62 4.7M
2023-06-15 4.59 4.63 4.54 4.59 4.3M
2023-06-14 4.63 4.63 4.55 4.59 2.9M
2023-06-13 4.64 4.66 4.59 4.61 4.0M
2023-06-12 4.56 4.65 4.52 4.64 4.1M
2023-06-09 4.57 4.60 4.53 4.54 3.0M
2023-06-08 4.63 4.66 4.56 4.57 3.5M
2023-06-07 4.63 4.65 4.59 4.64 4.1M
2023-06-06 4.71 4.72 4.60 4.60 6.3M
2023-06-05 4.75 4.86 4.70 4.86 7.6M
2023-06-02 4.73 4.78 4.71 4.74 3.3M
2023-06-01 4.71 4.81 4.65 4.74 4.8M
2023-05-31 4.74 4.76 4.68 4.70 3.6M
2023-05-30 4.76 4.76 4.66 4.74 4.8M
2023-05-29 4.80 4.88 4.71 4.76 4.3M
2023-05-26 4.82 4.82 4.72 4.77 3.1M
2023-05-25 4.79 4.82 4.72 4.79 4.4M
2023-05-24 4.85 4.89 4.78 4.81 3.6M
2023-05-23 4.86 4.91 4.83 4.86 4.6M
2023-05-22 4.88 4.93 4.82 4.86 4.8M
2023-05-19 4.92 4.92 4.84 4.87 3.4M
2023-05-18 4.93 4.93 4.87 4.90 4.1M
2023-05-17 4.86 4.93 4.82 4.91 5.2M
2023-05-16 4.90 4.95 4.85 4.87 6.2M
2023-05-15 4.86 4.92 4.79 4.91 9.2M
2023-05-12 4.83 4.98 4.82 4.89 13.7M
2023-05-11 4.73 4.84 4.71 4.82 7.1M
2023-05-10 4.71 4.78 4.68 4.74 4.4M
2023-05-09 4.80 4.86 4.71 4.72 6.2M
2023-05-08 4.76 4.81 4.74 4.79 7.8M
2023-05-05 4.76 4.79 4.71 4.77 7.7M
2023-05-04 4.60 4.77 4.60 4.76 12.2M
2023-04-28 4.51 4.58 4.49 4.57 3.2M
2023-04-27 4.49 4.52 4.44 4.50 3.0M
2023-04-26 4.41 4.49 4.39 4.47 2.6M
2023-04-25 4.42 4.44 4.31 4.41 5.0M
2023-04-24 4.37 4.47 4.34 4.42 4.2M
2023-04-21 4.50 4.50 4.39 4.40 4.4M
2023-04-20 4.53 4.53 4.45 4.50 4.0M
2023-04-19 4.58 4.59 4.52 4.52 2.2M
2023-04-18 4.60 4.60 4.56 4.57 2.2M
2023-04-17 4.58 4.61 4.56 4.60 2.5M
2023-04-14 4.64 4.66 4.56 4.59 3.1M
2023-04-13 4.64 4.65 4.61 4.63 2.6M
2023-04-12 4.60 4.64 4.59 4.63 2.7M
2023-04-11 4.56 4.60 4.52 4.60 2.1M
2023-04-10 4.59 4.59 4.53 4.56 3.5M
2023-04-07 4.54 4.60 4.51 4.59 2.5M
2023-04-06 4.60 4.60 4.50 4.52 4.4M
2023-04-04 4.65 4.65 4.55 4.58 5.6M
2023-04-03 4.67 4.69 4.62 4.65 4.2M
2023-03-31 4.60 4.68 4.59 4.67 3.9M
2023-03-30 4.61 4.62 4.54 4.60 3.9M
2023-03-29 4.66 4.67 4.58 4.59 4.1M
2023-03-28 4.69 4.69 4.65 4.66 3.8M
2023-03-27 4.76 4.76 4.64 4.68 5.7M
2023-03-24 4.71 4.75 4.68 4.73 4.4M
2023-03-23 4.75 4.76 4.68 4.71 4.9M
2023-03-22 4.77 4.80 4.73 4.77 4.4M
2023-03-21 4.65 4.78 4.62 4.77 6.0M
2023-03-20 4.72 4.73 4.61 4.64 5.3M
2023-03-17 4.65 4.74 4.64 4.72 5.4M
2023-03-16 4.67 4.68 4.61 4.63 4.2M
2023-03-15 4.63 4.69 4.62 4.68 5.7M
2023-03-14 4.71 4.71 4.53 4.60 8.5M
2023-03-13 4.73 4.74 4.64 4.69 5.4M
2023-03-10 4.79 4.81 4.72 4.73 8.7M
2023-03-09 4.86 4.86 4.78 4.82 7.9M
2023-03-08 4.80 4.87 4.79 4.86 7.3M
2023-03-07 4.95 4.95 4.82 4.84 11.3M
2023-03-06 5.01 5.02 4.91 4.92 16.8M
2023-03-03 5.20 5.22 5.04 5.07 20.9M
2023-03-02 5.07 5.29 5.04 5.22 29.4M
2023-03-01 5.16 5.16 5.03 5.08 22.0M
2023-02-28 5.01 5.27 4.98 5.20 31.0M
2023-02-27 5.00 5.06 4.91 5.01 12.3M
2023-02-24 4.99 4.99 4.86 4.96 8.2M
2023-02-23 4.91 5.01 4.90 4.98 9.2M
2023-02-22 4.87 4.91 4.83 4.91 5.4M
2023-02-21 4.90 4.91 4.83 4.89 6.2M
2023-02-20 4.86 4.89 4.81 4.86 8.0M
2023-02-17 4.80 4.90 4.78 4.86 10.9M
2023-02-16 4.95 4.97 4.74 4.78 11.6M
2023-02-15 5.01 5.01 4.91 4.94 7.9M
2023-02-14 5.08 5.10 4.97 5.00 8.0M
2023-02-13 4.92 5.05 4.89 5.05 13.2M
2023-02-10 4.91 5.01 4.88 4.90 11.4M
2023-02-09 4.82 4.92 4.81 4.92 7.6M
2023-02-08 4.91 4.93 4.81 4.82 6.1M
2023-02-07 4.84 4.91 4.83 4.91 7.0M
2023-02-06 4.88 4.89 4.82 4.84 6.9M
2023-02-03 4.95 4.96 4.82 4.89 9.5M
2023-02-02 4.95 4.97 4.90 4.93 10.6M
2023-02-01 5.01 5.02 4.91 4.98 11.1M
2023-01-31 4.94 4.99 4.87 4.97 12.4M
2023-01-30 4.90 4.96 4.83 4.94 15.5M
2023-01-20 4.90 4.93 4.82 4.83 14.3M
2023-01-19 4.96 5.00 4.88 4.90 16.4M
2023-01-18 4.94 5.07 4.83 4.90 27.0M
2023-01-17 4.91 4.97 4.79 4.87 39.9M
2023-01-16 4.74 5.18 4.70 4.98 70.7M
2023-01-13 4.51 4.94 4.50 4.70 46.6M
2023-01-12 4.51 4.57 4.48 4.50 6.6M
2023-01-11 4.53 4.61 4.50 4.54 7.9M
2023-01-10 4.59 4.61 4.50 4.52 6.3M
2023-01-09 4.59 4.62 4.54 4.59 7.4M
2023-01-06 4.69 4.69 4.55 4.56 13.3M
2023-01-05 4.77 4.77 4.63 4.67 15.6M
2023-01-04 4.79 4.80 4.69 4.73 17.0M
2023-01-03 4.86 4.86 4.71 4.76 21.4M