19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.04 | 21.30 | 21.02 | 21.23 | 645.4K |
| 09:35 | 21.23 | 21.48 | 21.18 | 21.45 | 365.0K |
| 09:40 | 21.45 | 22.03 | 21.45 | 21.97 | 2,085.4K |
| 09:45 | 21.98 | 23.34 | 21.96 | 22.57 | 3,158.8K |
| 09:50 | 22.53 | 22.53 | 22.08 | 22.11 | 922.9K |
| 09:55 | 22.09 | 22.18 | 21.98 | 22.18 | 489.7K |
| 10:00 | 22.12 | 22.16 | 21.84 | 22.13 | 442.4K |
| 10:05 | 22.09 | 22.09 | 21.88 | 21.97 | 261.5K |
| 10:10 | 21.97 | 22.22 | 21.97 | 22.19 | 443.2K |
| 10:15 | 22.19 | 22.22 | 22.08 | 22.11 | 155.3K |
| 10:20 | 22.14 | 22.20 | 22.07 | 22.07 | 160.9K |
| 10:25 | 22.07 | 22.07 | 21.94 | 22.01 | 95.0K |
| 10:30 | 22.01 | 22.11 | 22.00 | 22.02 | 65.8K |
| 10:35 | 22.02 | 22.11 | 22.00 | 22.07 | 102.7K |
| 10:40 | 22.07 | 22.13 | 22.06 | 22.13 | 40.5K |
| 10:45 | 22.14 | 22.28 | 22.13 | 22.28 | 176.8K |
| 10:50 | 22.29 | 22.40 | 22.20 | 22.38 | 319.4K |
| 10:55 | 22.36 | 22.36 | 22.20 | 22.21 | 184.4K |
| 11:00 | 22.21 | 22.29 | 22.15 | 22.25 | 154.0K |
| 11:05 | 22.24 | 22.29 | 22.20 | 22.22 | 72.5K |
| 11:10 | 22.22 | 22.24 | 22.19 | 22.19 | 80.3K |
| 11:15 | 22.19 | 22.56 | 22.16 | 22.56 | 181.3K |
| 11:20 | 22.58 | 23.29 | 22.56 | 23.20 | 989.4K |
| 11:25 | 23.18 | 24.40 | 22.86 | 24.40 | 2,251.7K |
| 11:30 | 24.40 | 24.40 | 24.40 | 24.40 | 5.9K |
| 13:00 | 24.43 | 24.47 | 23.65 | 23.88 | 1,444.4K |
| 13:05 | 23.88 | 24.00 | 23.60 | 23.66 | 386.5K |
| 13:10 | 23.67 | 23.79 | 23.43 | 23.43 | 216.9K |
| 13:15 | 23.48 | 24.98 | 23.48 | 24.54 | 1,148.5K |
| 13:20 | 24.55 | 24.55 | 24.02 | 24.35 | 382.0K |
| 13:25 | 24.34 | 24.35 | 24.00 | 24.06 | 235.3K |
| 13:30 | 24.08 | 24.23 | 24.00 | 24.10 | 227.6K |
| 13:35 | 24.11 | 24.16 | 23.90 | 24.08 | 218.4K |
| 13:40 | 24.08 | 24.15 | 23.91 | 23.92 | 153.5K |
| 13:45 | 23.92 | 24.06 | 23.92 | 24.04 | 98.4K |
| 13:50 | 24.04 | 24.04 | 23.80 | 23.92 | 139.2K |
| 13:55 | 23.92 | 23.98 | 23.75 | 23.98 | 137.8K |
| 14:00 | 24.00 | 24.03 | 23.93 | 23.96 | 145.0K |
| 14:05 | 23.99 | 24.00 | 23.95 | 23.96 | 29.9K |
| 14:10 | 23.96 | 23.96 | 23.78 | 23.79 | 71.3K |
| 14:15 | 23.79 | 23.84 | 23.64 | 23.64 | 116.5K |
| 14:20 | 23.63 | 23.63 | 23.48 | 23.55 | 228.8K |
| 14:25 | 23.57 | 23.71 | 23.55 | 23.63 | 191.0K |
| 14:30 | 23.64 | 23.72 | 23.55 | 23.57 | 145.5K |
| 14:35 | 23.57 | 23.60 | 23.46 | 23.46 | 143.8K |
| 14:40 | 23.45 | 23.55 | 23.44 | 23.49 | 197.9K |
| 14:45 | 23.48 | 23.50 | 23.46 | 23.49 | 405.1K |
| 14:50 | 23.49 | 23.78 | 23.37 | 23.78 | 697.0K |
| 14:55 | 23.81 | 24.03 | 23.81 | 24.03 | 441.0K |
| 15:40 | 23.90 | 23.90 | 23.90 | 23.90 | 310.1K |