Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.59 21.76 21.31 21.36 2,107.1K
09:35 21.36 21.49 21.30 21.37 1,035.5K
09:40 21.38 21.38 21.20 21.20 773.0K
09:45 21.20 21.27 21.17 21.25 489.0K
09:50 21.24 21.37 21.18 21.30 360.0K
09:55 21.29 21.47 21.22 21.45 310.2K
10:00 21.45 21.46 21.24 21.26 237.4K
10:05 21.26 21.61 21.24 21.56 355.0K
10:10 21.45 21.60 21.43 21.46 254.2K
10:15 21.48 21.48 21.25 21.36 502.3K
10:20 21.36 21.38 21.23 21.35 154.7K
10:25 21.34 21.39 21.28 21.30 123.9K
10:30 21.31 21.33 21.22 21.24 140.5K
10:35 21.24 21.32 21.23 21.28 137.6K
10:40 21.24 21.25 21.20 21.22 141.8K
10:45 21.22 21.23 21.13 21.13 234.5K
10:50 21.13 21.22 21.13 21.18 147.4K
10:55 21.18 21.24 21.18 21.20 80.2K
11:00 21.20 21.22 21.14 21.14 121.1K
11:05 21.14 21.18 21.13 21.16 77.3K
11:10 21.15 21.19 21.14 21.18 82.7K
11:15 21.18 21.23 21.16 21.23 43.3K
11:20 21.21 21.24 21.17 21.20 92.6K
11:25 21.21 21.25 21.20 21.24 52.7K
13:00 21.23 21.35 21.18 21.19 188.0K
13:05 21.19 21.27 21.18 21.27 124.0K
13:10 21.26 21.26 21.19 21.19 86.5K
13:15 21.20 21.20 21.18 21.19 70.3K
13:20 21.19 21.19 21.15 21.16 82.5K
13:25 21.16 21.16 21.09 21.15 405.4K
13:30 21.15 21.17 21.13 21.15 39.3K
13:35 21.15 21.16 21.08 21.15 129.4K
13:40 21.15 21.19 21.07 21.19 130.6K
13:45 21.19 21.19 21.14 21.17 91.8K
13:50 21.16 21.17 21.13 21.13 83.6K
13:55 21.14 21.19 21.08 21.16 89.7K
14:00 21.17 21.24 21.17 21.22 38.5K
14:05 21.22 21.23 21.11 21.13 119.4K
14:10 21.13 21.16 21.13 21.14 183.7K
14:15 21.13 21.13 21.08 21.11 135.3K
14:20 21.12 21.14 21.09 21.10 93.0K
14:25 21.09 21.11 21.08 21.09 98.5K
14:30 21.09 21.14 21.08 21.14 122.0K
14:35 21.15 21.16 21.11 21.15 130.6K
14:40 21.13 21.14 21.09 21.11 130.3K
14:45 21.11 21.11 21.08 21.11 243.3K
14:50 21.11 21.11 21.08 21.10 242.6K
14:55 21.10 21.11 21.08 21.09 186.5K
15:40 21.12 21.12 21.12 21.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles