Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.37 20.59 20.27 20.59 361.3K
09:35 20.60 21.10 20.59 21.09 1,042.0K
09:40 21.19 23.60 21.19 22.66 3,815.1K
09:45 22.55 23.20 22.27 22.35 2,321.8K
09:50 22.36 22.85 21.95 22.04 967.9K
09:55 22.04 22.17 21.82 21.92 584.4K
10:00 21.92 21.94 21.66 21.94 467.7K
10:05 21.95 22.00 21.72 21.72 370.4K
10:10 21.72 21.95 21.71 21.87 412.3K
10:15 21.87 21.87 21.72 21.73 193.8K
10:20 21.73 21.87 21.72 21.75 218.4K
10:25 21.76 21.76 21.67 21.70 220.1K
10:30 21.69 21.71 21.57 21.61 288.5K
10:35 21.61 21.68 21.58 21.66 155.8K
10:40 21.66 21.72 21.63 21.70 172.2K
10:45 21.70 21.85 21.69 21.85 141.2K
10:50 21.85 21.86 21.71 21.71 270.2K
10:55 21.70 21.76 21.69 21.74 92.9K
11:00 21.74 21.74 21.60 21.64 137.2K
11:05 21.64 21.68 21.62 21.68 105.5K
11:10 21.67 21.70 21.66 21.69 95.9K
11:15 21.69 21.69 21.59 21.60 146.7K
11:20 21.59 21.74 21.59 21.71 148.9K
11:25 21.68 21.74 21.68 21.74 98.5K
13:00 21.77 21.78 21.68 21.70 152.8K
13:05 21.70 21.76 21.69 21.76 56.8K
13:10 21.76 21.99 21.75 21.93 189.4K
13:15 21.93 21.95 21.80 21.80 120.8K
13:20 21.81 21.85 21.80 21.82 179.9K
13:25 21.81 21.81 21.73 21.75 65.7K
13:30 21.74 21.75 21.69 21.73 99.2K
13:35 21.72 21.75 21.71 21.75 94.6K
13:40 21.75 21.77 21.70 21.72 112.7K
13:45 21.73 21.75 21.73 21.75 52.9K
13:50 21.74 21.75 21.71 21.73 89.2K
13:55 21.71 21.71 21.64 21.66 127.6K
14:00 21.66 21.82 21.66 21.80 107.5K
14:05 21.80 21.83 21.76 21.77 106.5K
14:10 21.76 21.79 21.69 21.69 117.6K
14:15 21.69 21.74 21.65 21.67 76.3K
14:20 21.67 21.75 21.65 21.75 312.4K
14:25 21.76 21.79 21.74 21.75 121.9K
14:30 21.75 21.78 21.75 21.77 197.4K
14:35 21.75 21.78 21.73 21.73 220.4K
14:40 21.73 21.77 21.69 21.69 389.2K
14:45 21.69 21.71 21.68 21.69 399.9K
14:50 21.70 21.75 21.68 21.71 747.0K
14:55 21.71 21.75 21.68 21.70 339.7K
15:40 21.75 21.75 21.75 21.75 401.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles