19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.50 | 16.21 | 16.42 | 192.2K |
| 09:35 | 16.41 | 16.48 | 16.39 | 16.45 | 80.9K |
| 09:40 | 16.44 | 16.48 | 16.42 | 16.46 | 65.7K |
| 09:45 | 16.47 | 16.49 | 16.45 | 16.49 | 21.5K |
| 09:50 | 16.50 | 16.56 | 16.49 | 16.53 | 89.8K |
| 09:55 | 16.56 | 16.58 | 16.53 | 16.57 | 31.4K |
| 10:00 | 16.58 | 16.58 | 16.50 | 16.51 | 30.4K |
| 10:05 | 16.50 | 16.57 | 16.50 | 16.53 | 56.6K |
| 10:10 | 16.52 | 16.55 | 16.44 | 16.47 | 49.7K |
| 10:15 | 16.48 | 16.49 | 16.46 | 16.48 | 16.6K |
| 10:20 | 16.48 | 16.49 | 16.45 | 16.48 | 24.8K |
| 10:25 | 16.46 | 16.47 | 16.45 | 16.46 | 13.7K |
| 10:30 | 16.45 | 16.62 | 16.44 | 16.62 | 43.7K |
| 10:35 | 16.62 | 16.65 | 16.61 | 16.62 | 74.3K |
| 10:40 | 16.63 | 16.82 | 16.59 | 16.82 | 153.4K |
| 10:45 | 16.80 | 16.81 | 16.69 | 16.69 | 75.6K |
| 10:50 | 16.70 | 16.78 | 16.66 | 16.71 | 55.3K |
| 10:55 | 16.73 | 16.77 | 16.70 | 16.72 | 43.4K |
| 11:00 | 16.77 | 16.89 | 16.77 | 16.86 | 178.3K |
| 11:05 | 16.85 | 16.92 | 16.85 | 16.88 | 102.9K |
| 11:10 | 16.87 | 16.95 | 16.87 | 16.94 | 77.8K |
| 11:15 | 16.94 | 17.10 | 16.94 | 17.06 | 179.4K |
| 11:20 | 17.06 | 17.28 | 17.04 | 17.07 | 313.7K |
| 11:25 | 17.07 | 17.07 | 16.97 | 17.00 | 59.5K |
| 13:00 | 16.99 | 16.99 | 16.88 | 16.88 | 76.5K |
| 13:05 | 16.89 | 16.91 | 16.86 | 16.90 | 19.9K |
| 13:10 | 16.90 | 16.91 | 16.84 | 16.90 | 29.1K |
| 13:15 | 16.88 | 16.99 | 16.87 | 16.98 | 44.4K |
| 13:20 | 16.94 | 16.95 | 16.91 | 16.91 | 21.6K |
| 13:25 | 16.92 | 16.97 | 16.91 | 16.91 | 15.7K |
| 13:30 | 16.91 | 16.95 | 16.90 | 16.91 | 34.4K |
| 13:35 | 16.92 | 16.92 | 16.89 | 16.90 | 20.9K |
| 13:40 | 16.90 | 16.91 | 16.86 | 16.86 | 19.4K |
| 13:45 | 16.86 | 16.86 | 16.82 | 16.82 | 21.1K |
| 13:50 | 16.82 | 16.82 | 16.80 | 16.82 | 23.0K |
| 13:55 | 16.82 | 16.82 | 16.80 | 16.81 | 19.1K |
| 14:00 | 16.80 | 16.82 | 16.79 | 16.81 | 18.4K |
| 14:05 | 16.81 | 16.82 | 16.79 | 16.80 | 32.3K |
| 14:10 | 16.78 | 16.80 | 16.78 | 16.78 | 12.4K |
| 14:15 | 16.77 | 16.78 | 16.75 | 16.75 | 34.2K |
| 14:20 | 16.76 | 16.78 | 16.75 | 16.78 | 6.4K |
| 14:25 | 16.78 | 16.82 | 16.77 | 16.78 | 61.3K |
| 14:30 | 16.79 | 16.79 | 16.73 | 16.75 | 60.0K |
| 14:35 | 16.74 | 16.76 | 16.72 | 16.72 | 53.9K |
| 14:40 | 16.73 | 16.75 | 16.72 | 16.73 | 26.9K |
| 14:45 | 16.73 | 16.73 | 16.69 | 16.71 | 38.7K |
| 14:50 | 16.71 | 16.71 | 16.69 | 16.71 | 63.0K |
| 14:55 | 16.70 | 16.75 | 16.69 | 16.75 | 46.1K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |