7.62
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.56 | 7.51 | 7.54 | 1,388.9K |
| 09:35 | 7.54 | 7.55 | 7.52 | 7.54 | 1,330.6K |
| 09:40 | 7.55 | 7.56 | 7.54 | 7.56 | 1,412.9K |
| 09:45 | 7.56 | 7.60 | 7.55 | 7.58 | 1,360.2K |
| 09:50 | 7.57 | 7.58 | 7.55 | 7.56 | 569.2K |
| 09:55 | 7.56 | 7.57 | 7.55 | 7.56 | 588.4K |
| 10:00 | 7.57 | 7.57 | 7.54 | 7.55 | 992.0K |
| 10:05 | 7.54 | 7.56 | 7.54 | 7.54 | 1,010.4K |
| 10:10 | 7.55 | 7.55 | 7.52 | 7.53 | 1,462.3K |
| 10:15 | 7.54 | 7.54 | 7.53 | 7.54 | 387.6K |
| 10:20 | 7.53 | 7.53 | 7.51 | 7.52 | 1,860.0K |
| 10:25 | 7.52 | 7.53 | 7.51 | 7.53 | 725.6K |
| 10:30 | 7.53 | 7.54 | 7.52 | 7.54 | 387.2K |
| 10:35 | 7.54 | 7.54 | 7.52 | 7.53 | 278.0K |
| 10:40 | 7.53 | 7.53 | 7.51 | 7.52 | 728.7K |
| 10:45 | 7.51 | 7.52 | 7.51 | 7.52 | 349.1K |
| 10:50 | 7.51 | 7.53 | 7.51 | 7.53 | 1,228.6K |
| 10:55 | 7.53 | 7.53 | 7.52 | 7.53 | 525.0K |
| 11:00 | 7.52 | 7.53 | 7.51 | 7.51 | 1,379.7K |
| 11:05 | 7.51 | 7.52 | 7.51 | 7.52 | 958.3K |
| 11:10 | 7.51 | 7.52 | 7.50 | 7.51 | 1,282.1K |
| 11:15 | 7.52 | 7.52 | 7.51 | 7.52 | 274.7K |
| 11:20 | 7.52 | 7.53 | 7.52 | 7.53 | 364.6K |
| 11:25 | 7.52 | 7.54 | 7.52 | 7.54 | 367.9K |
| 13:00 | 7.54 | 7.54 | 7.53 | 7.53 | 595.2K |
| 13:05 | 7.53 | 7.54 | 7.52 | 7.53 | 612.8K |
| 13:10 | 7.53 | 7.54 | 7.52 | 7.53 | 225.7K |
| 13:15 | 7.53 | 7.53 | 7.52 | 7.53 | 298.4K |
| 13:20 | 7.53 | 7.53 | 7.52 | 7.52 | 204.4K |
| 13:25 | 7.53 | 7.53 | 7.52 | 7.52 | 209.5K |
| 13:30 | 7.53 | 7.54 | 7.53 | 7.54 | 192.1K |
| 13:35 | 7.54 | 7.54 | 7.53 | 7.53 | 238.4K |
| 13:40 | 7.54 | 7.54 | 7.53 | 7.54 | 206.1K |
| 13:45 | 7.55 | 7.56 | 7.54 | 7.56 | 673.3K |
| 13:50 | 7.56 | 7.57 | 7.55 | 7.57 | 301.8K |
| 13:55 | 7.57 | 7.57 | 7.55 | 7.56 | 411.4K |
| 14:00 | 7.56 | 7.57 | 7.56 | 7.56 | 600.5K |
| 14:05 | 7.55 | 7.57 | 7.55 | 7.55 | 482.7K |
| 14:10 | 7.56 | 7.56 | 7.55 | 7.56 | 168.6K |
| 14:15 | 7.56 | 7.57 | 7.55 | 7.57 | 290.2K |
| 14:20 | 7.56 | 7.57 | 7.56 | 7.57 | 179.8K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.56 | 564.5K |
| 14:30 | 7.56 | 7.57 | 7.56 | 7.57 | 261.9K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.57 | 413.5K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.58 | 362.0K |
| 14:45 | 7.57 | 7.59 | 7.57 | 7.58 | 783.0K |
| 14:50 | 7.58 | 7.60 | 7.58 | 7.59 | 1,556.0K |
| 14:55 | 7.60 | 7.60 | 7.59 | 7.60 | 628.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 7.58 | 7.66 | 7.56 | 7.62 | 21.8M |
| 2025-09-29 | 7.54 | 7.63 | 7.48 | 7.59 | 29.1M |
| 2025-09-26 | 7.60 | 7.72 | 7.55 | 7.55 | 34.0M |
| 2025-09-25 | 7.57 | 7.63 | 7.54 | 7.62 | 26.5M |
| 2025-09-24 | 7.55 | 7.60 | 7.50 | 7.60 | 32.2M |
| 2025-09-23 | 7.70 | 7.70 | 7.52 | 7.58 | 31.0M |
| 2025-09-22 | 7.77 | 7.78 | 7.66 | 7.70 | 25.5M |
| 2025-09-19 | 7.81 | 7.82 | 7.71 | 7.75 | 27.2M |
| 2025-09-18 | 7.95 | 8.01 | 7.76 | 7.83 | 46.1M |
| 2025-09-17 | 7.83 | 7.98 | 7.78 | 7.95 | 47.6M |
| 2025-09-16 | 7.83 | 8.16 | 7.78 | 7.88 | 69.9M |
| 2025-09-15 | 7.75 | 7.87 | 7.74 | 7.81 | 39.5M |
| 2025-09-12 | 7.79 | 7.81 | 7.70 | 7.73 | 29.9M |
| 2025-09-11 | 7.71 | 7.78 | 7.63 | 7.77 | 35.2M |
| 2025-09-10 | 7.73 | 7.88 | 7.70 | 7.72 | 40.6M |
| 2025-09-09 | 7.76 | 7.81 | 7.70 | 7.75 | 28.3M |
| 2025-09-08 | 7.81 | 7.83 | 7.72 | 7.78 | 37.0M |
| 2025-09-05 | 7.63 | 7.92 | 7.60 | 7.82 | 49.1M |
| 2025-09-04 | 7.63 | 7.68 | 7.54 | 7.65 | 32.1M |
| 2025-09-03 | 7.76 | 7.81 | 7.62 | 7.67 | 32.6M |
| 2025-09-02 | 7.76 | 7.85 | 7.67 | 7.73 | 32.5M |
| 2025-09-01 | 7.84 | 7.84 | 7.69 | 7.73 | 42.5M |
| 2025-08-29 | 7.88 | 7.94 | 7.83 | 7.85 | 29.8M |
| 2025-08-28 | 7.88 | 7.91 | 7.65 | 7.88 | 38.1M |
| 2025-08-27 | 8.06 | 8.11 | 7.88 | 7.88 | 39.6M |
| 2025-08-26 | 8.07 | 8.10 | 8.01 | 8.04 | 34.2M |
| 2025-08-25 | 8.08 | 8.16 | 7.96 | 8.13 | 77.2M |
| 2025-08-22 | 7.85 | 7.91 | 7.79 | 7.89 | 32.9M |
| 2025-08-21 | 7.84 | 7.91 | 7.81 | 7.83 | 32.3M |
| 2025-08-20 | 7.68 | 7.88 | 7.66 | 7.87 | 50.2M |
| 2025-08-19 | 7.68 | 7.71 | 7.61 | 7.70 | 30.3M |
| 2025-08-18 | 7.57 | 7.74 | 7.56 | 7.67 | 45.4M |
| 2025-08-15 | 7.49 | 7.59 | 7.49 | 7.55 | 25.8M |
| 2025-08-14 | 7.65 | 7.66 | 7.49 | 7.50 | 31.2M |
| 2025-08-13 | 7.63 | 7.68 | 7.60 | 7.61 | 25.3M |
| 2025-08-12 | 7.65 | 7.71 | 7.60 | 7.61 | 25.7M |
| 2025-08-11 | 7.52 | 7.69 | 7.52 | 7.63 | 26.9M |
| 2025-08-08 | 7.58 | 7.58 | 7.52 | 7.53 | 16.3M |
| 2025-08-07 | 7.57 | 7.60 | 7.50 | 7.58 | 18.4M |
| 2025-08-06 | 7.56 | 7.59 | 7.53 | 7.57 | 14.3M |
| 2025-08-05 | 7.53 | 7.58 | 7.52 | 7.57 | 17.3M |
| 2025-08-04 | 7.48 | 7.52 | 7.46 | 7.52 | 16.7M |
| 2025-08-01 | 7.56 | 7.63 | 7.51 | 7.54 | 19.6M |
| 2025-07-31 | 7.71 | 7.73 | 7.52 | 7.55 | 31.6M |
| 2025-07-30 | 7.80 | 7.85 | 7.70 | 7.75 | 25.6M |
| 2025-07-29 | 7.74 | 7.85 | 7.72 | 7.80 | 32.9M |
| 2025-07-28 | 7.77 | 7.79 | 7.71 | 7.72 | 22.6M |
| 2025-07-25 | 7.80 | 7.82 | 7.75 | 7.76 | 26.5M |
| 2025-07-24 | 7.74 | 7.81 | 7.73 | 7.79 | 32.5M |
| 2025-07-23 | 7.73 | 7.80 | 7.71 | 7.73 | 35.5M |
| 2025-07-22 | 7.71 | 7.75 | 7.62 | 7.73 | 33.9M |
| 2025-07-21 | 7.69 | 7.74 | 7.67 | 7.74 | 32.2M |
| 2025-07-18 | 7.67 | 7.69 | 7.58 | 7.65 | 18.9M |
| 2025-07-17 | 7.64 | 7.77 | 7.58 | 7.62 | 38.4M |
| 2025-07-16 | 7.52 | 7.62 | 7.50 | 7.62 | 30.4M |
| 2025-07-15 | 7.47 | 7.55 | 7.41 | 7.54 | 31.8M |
| 2025-07-14 | 7.46 | 7.50 | 7.42 | 7.47 | 28.6M |
| 2025-07-11 | 7.53 | 7.62 | 7.51 | 7.55 | 33.7M |
| 2025-07-10 | 7.49 | 7.55 | 7.48 | 7.52 | 20.7M |
| 2025-07-09 | 7.51 | 7.55 | 7.50 | 7.50 | 17.8M |
| 2025-07-08 | 7.50 | 7.54 | 7.48 | 7.53 | 15.4M |
| 2025-07-07 | 7.50 | 7.53 | 7.47 | 7.51 | 12.9M |
| 2025-07-04 | 7.53 | 7.60 | 7.50 | 7.52 | 23.0M |
| 2025-07-03 | 7.48 | 7.55 | 7.47 | 7.52 | 21.9M |
| 2025-07-02 | 7.45 | 7.47 | 7.41 | 7.47 | 16.7M |
| 2025-07-01 | 7.49 | 7.50 | 7.43 | 7.45 | 18.0M |
| 2025-06-30 | 7.48 | 7.50 | 7.46 | 7.49 | 13.7M |
| 2025-06-27 | 7.49 | 7.53 | 7.48 | 7.48 | 11.6M |
| 2025-06-26 | 7.56 | 7.56 | 7.49 | 7.50 | 15.4M |
| 2025-06-25 | 7.51 | 7.59 | 7.48 | 7.56 | 23.0M |
| 2025-06-24 | 7.46 | 7.53 | 7.46 | 7.51 | 20.0M |
| 2025-06-23 | 7.37 | 7.45 | 7.33 | 7.43 | 14.2M |
| 2025-06-20 | 7.41 | 7.44 | 7.37 | 7.43 | 14.0M |
| 2025-06-19 | 7.50 | 7.50 | 7.40 | 7.41 | 15.5M |
| 2025-06-18 | 7.52 | 7.53 | 7.45 | 7.45 | 22.1M |
| 2025-06-17 | 7.59 | 7.59 | 7.52 | 7.54 | 23.4M |
| 2025-06-16 | 7.62 | 7.62 | 7.56 | 7.61 | 29.4M |
| 2025-06-13 | 7.82 | 7.85 | 7.59 | 7.70 | 91.5M |
| 2025-06-12 | 7.68 | 8.44 | 7.57 | 8.04 | 85.1M |
| 2025-06-11 | 7.56 | 7.71 | 7.56 | 7.67 | 32.9M |
| 2025-06-10 | 7.66 | 7.66 | 7.51 | 7.56 | 21.7M |
| 2025-06-09 | 7.65 | 7.69 | 7.63 | 7.66 | 16.4M |
| 2025-06-06 | 7.65 | 7.67 | 7.62 | 7.66 | 8.9M |
| 2025-06-05 | 7.66 | 7.69 | 7.61 | 7.65 | 12.0M |
| 2025-06-04 | 7.67 | 7.69 | 7.64 | 7.67 | 12.0M |
| 2025-06-03 | 7.64 | 7.68 | 7.55 | 7.66 | 20.3M |
| 2025-05-30 | 7.80 | 7.81 | 7.70 | 7.72 | 14.7M |
| 2025-05-29 | 7.73 | 7.83 | 7.73 | 7.81 | 12.8M |
| 2025-05-28 | 7.82 | 7.86 | 7.73 | 7.74 | 13.5M |
| 2025-05-27 | 7.84 | 7.86 | 7.75 | 7.80 | 14.1M |
| 2025-05-26 | 8.05 | 8.06 | 7.84 | 7.85 | 26.0M |
| 2025-05-23 | 8.04 | 8.19 | 8.04 | 8.05 | 24.9M |
| 2025-05-22 | 8.05 | 8.09 | 8.00 | 8.06 | 11.7M |
| 2025-05-21 | 8.00 | 8.08 | 8.00 | 8.05 | 14.1M |
| 2025-05-20 | 8.02 | 8.04 | 7.97 | 8.01 | 11.1M |
| 2025-05-19 | 8.03 | 8.04 | 7.97 | 8.02 | 9.3M |
| 2025-05-16 | 7.99 | 8.04 | 7.94 | 8.03 | 12.0M |
| 2025-05-15 | 8.08 | 8.08 | 7.99 | 7.99 | 13.1M |
| 2025-05-14 | 8.09 | 8.12 | 8.03 | 8.09 | 11.7M |
| 2025-05-13 | 8.10 | 8.15 | 8.09 | 8.09 | 17.8M |
| 2025-05-12 | 8.05 | 8.06 | 8.01 | 8.05 | 13.7M |
| 2025-05-09 | 8.06 | 8.07 | 7.99 | 8.01 | 11.0M |
| 2025-05-08 | 8.04 | 8.10 | 8.00 | 8.08 | 13.8M |
| 2025-05-07 | 8.14 | 8.16 | 8.01 | 8.08 | 19.6M |
| 2025-05-06 | 8.04 | 8.06 | 7.96 | 8.00 | 20.5M |
| 2025-04-30 | 7.82 | 8.03 | 7.81 | 8.01 | 22.2M |
| 2025-04-29 | 7.75 | 7.87 | 7.73 | 7.81 | 12.7M |
| 2025-04-28 | 7.90 | 7.90 | 7.71 | 7.77 | 25.2M |
| 2025-04-25 | 8.04 | 8.06 | 7.99 | 8.04 | 13.6M |
| 2025-04-24 | 8.04 | 8.06 | 7.96 | 7.99 | 9.1M |
| 2025-04-23 | 8.02 | 8.10 | 8.00 | 8.04 | 11.5M |
| 2025-04-22 | 7.98 | 8.03 | 7.98 | 7.99 | 10.5M |
| 2025-04-21 | 7.98 | 8.02 | 7.94 | 8.00 | 10.8M |
| 2025-04-18 | 8.03 | 8.04 | 7.96 | 8.00 | 11.2M |
| 2025-04-17 | 8.09 | 8.10 | 7.98 | 8.10 | 24.6M |
| 2025-04-16 | 8.05 | 8.20 | 7.93 | 8.20 | 18.1M |
| 2025-04-15 | 8.11 | 8.15 | 8.00 | 8.05 | 14.6M |
| 2025-04-14 | 8.09 | 8.23 | 8.05 | 8.12 | 24.0M |
| 2025-04-11 | 7.88 | 8.01 | 7.81 | 7.97 | 22.0M |
| 2025-04-10 | 7.99 | 8.00 | 7.82 | 7.88 | 26.9M |
| 2025-04-09 | 7.59 | 7.80 | 7.46 | 7.80 | 33.6M |
| 2025-04-08 | 7.49 | 7.71 | 7.43 | 7.70 | 39.6M |
| 2025-04-07 | 7.95 | 7.95 | 7.48 | 7.49 | 48.1M |
| 2025-04-03 | 8.35 | 8.41 | 8.28 | 8.31 | 21.0M |
| 2025-04-02 | 8.50 | 8.52 | 8.40 | 8.41 | 22.5M |
| 2025-04-01 | 8.46 | 8.59 | 8.44 | 8.53 | 24.9M |
| 2025-03-31 | 8.54 | 8.73 | 8.41 | 8.48 | 45.2M |
| 2025-03-28 | 8.52 | 8.60 | 8.48 | 8.49 | 18.4M |
| 2025-03-27 | 8.55 | 8.64 | 8.43 | 8.55 | 26.4M |
| 2025-03-26 | 8.39 | 8.65 | 8.38 | 8.65 | 30.4M |
| 2025-03-25 | 8.43 | 8.45 | 8.38 | 8.41 | 14.1M |
| 2025-03-24 | 8.54 | 8.56 | 8.33 | 8.43 | 27.3M |
| 2025-03-21 | 8.75 | 8.75 | 8.52 | 8.54 | 35.1M |
| 2025-03-20 | 8.73 | 8.83 | 8.62 | 8.75 | 38.8M |
| 2025-03-19 | 8.65 | 8.66 | 8.58 | 8.62 | 18.3M |
| 2025-03-18 | 8.63 | 8.71 | 8.61 | 8.65 | 23.4M |
| 2025-03-17 | 8.63 | 8.67 | 8.60 | 8.62 | 21.1M |
| 2025-03-14 | 8.49 | 8.62 | 8.46 | 8.62 | 30.5M |
| 2025-03-13 | 8.59 | 8.61 | 8.43 | 8.49 | 21.4M |
| 2025-03-12 | 8.70 | 8.71 | 8.60 | 8.60 | 20.5M |
| 2025-03-11 | 8.54 | 8.62 | 8.44 | 8.56 | 32.5M |
| 2025-03-10 | 8.78 | 8.85 | 8.62 | 8.66 | 27.0M |
| 2025-03-07 | 8.75 | 8.81 | 8.69 | 8.75 | 22.0M |
| 2025-03-06 | 8.74 | 8.80 | 8.67 | 8.76 | 25.4M |
| 2025-03-05 | 8.78 | 8.81 | 8.63 | 8.69 | 22.3M |
| 2025-03-04 | 8.77 | 8.79 | 8.71 | 8.77 | 19.9M |
| 2025-03-03 | 8.80 | 8.99 | 8.76 | 8.83 | 35.5M |
| 2025-02-28 | 9.02 | 9.03 | 8.73 | 8.74 | 33.7M |
| 2025-02-27 | 9.00 | 9.10 | 8.90 | 9.03 | 27.3M |
| 2025-02-26 | 8.93 | 9.05 | 8.92 | 9.00 | 25.4M |
| 2025-02-25 | 8.85 | 9.03 | 8.82 | 8.95 | 26.9M |
| 2025-02-24 | 9.03 | 9.15 | 8.89 | 8.95 | 40.3M |
| 2025-02-21 | 9.05 | 9.09 | 8.96 | 9.05 | 29.0M |
| 2025-02-20 | 9.10 | 9.11 | 8.98 | 9.03 | 21.7M |
| 2025-02-19 | 9.01 | 9.12 | 8.97 | 9.12 | 28.5M |
| 2025-02-18 | 9.10 | 9.16 | 8.92 | 8.94 | 30.5M |
| 2025-02-17 | 9.51 | 9.51 | 9.11 | 9.16 | 48.0M |
| 2025-02-14 | 8.98 | 9.12 | 8.97 | 9.07 | 27.8M |
| 2025-02-13 | 9.15 | 9.25 | 8.97 | 8.98 | 33.0M |
| 2025-02-12 | 9.03 | 9.18 | 8.94 | 9.16 | 30.8M |
| 2025-02-11 | 9.29 | 9.30 | 9.03 | 9.08 | 33.3M |
| 2025-02-10 | 9.27 | 9.50 | 9.17 | 9.27 | 50.0M |
| 2025-02-07 | 8.99 | 9.21 | 8.98 | 9.14 | 44.4M |
| 2025-02-06 | 8.75 | 9.07 | 8.68 | 9.05 | 40.8M |
| 2025-02-05 | 8.65 | 8.84 | 8.57 | 8.79 | 33.9M |
| 2025-01-27 | 8.57 | 8.73 | 8.57 | 8.60 | 17.9M |
| 2025-01-24 | 8.45 | 8.61 | 8.42 | 8.60 | 22.7M |
| 2025-01-23 | 8.61 | 8.67 | 8.43 | 8.44 | 21.0M |
| 2025-01-22 | 8.52 | 8.54 | 8.42 | 8.52 | 17.6M |
| 2025-01-21 | 8.61 | 8.64 | 8.48 | 8.56 | 15.0M |
| 2025-01-20 | 8.66 | 8.73 | 8.57 | 8.59 | 18.0M |
| 2025-01-17 | 8.56 | 8.64 | 8.53 | 8.58 | 16.7M |
| 2025-01-16 | 8.60 | 8.73 | 8.54 | 8.63 | 25.2M |
| 2025-01-15 | 8.72 | 8.75 | 8.50 | 8.56 | 37.2M |
| 2025-01-14 | 8.31 | 8.89 | 8.24 | 8.82 | 57.5M |
| 2025-01-13 | 8.49 | 8.57 | 8.32 | 8.38 | 37.9M |
| 2025-01-10 | 8.35 | 8.42 | 8.27 | 8.27 | 20.6M |
| 2025-01-09 | 8.29 | 8.41 | 8.27 | 8.35 | 21.2M |
| 2025-01-08 | 8.43 | 8.45 | 8.15 | 8.34 | 32.7M |
| 2025-01-07 | 8.42 | 8.50 | 8.35 | 8.49 | 26.3M |
| 2025-01-06 | 8.52 | 8.58 | 8.30 | 8.39 | 35.5M |
| 2025-01-03 | 8.97 | 9.00 | 8.51 | 8.54 | 51.3M |
| 2025-01-02 | 9.29 | 9.33 | 8.88 | 8.94 | 46.2M |