19.71
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 16.96 | 16.96 | 16.96 | 16.96 | 3.5K |
09:30 | 16.91 | 16.91 | 16.77 | 16.83 | 106.1K |
09:35 | 16.81 | 16.88 | 16.80 | 16.81 | 34.9K |
09:40 | 16.81 | 16.87 | 16.75 | 16.77 | 58.4K |
09:45 | 16.77 | 16.86 | 16.75 | 16.75 | 26.0K |
09:50 | 16.70 | 16.74 | 16.66 | 16.66 | 52.5K |
09:55 | 16.66 | 16.80 | 16.66 | 16.79 | 51.5K |
10:00 | 16.75 | 16.76 | 16.69 | 16.72 | 24.4K |
10:05 | 16.73 | 16.73 | 16.66 | 16.66 | 34.9K |
10:10 | 16.66 | 16.68 | 16.63 | 16.65 | 33.1K |
10:15 | 16.64 | 16.71 | 16.64 | 16.71 | 31.0K |
10:20 | 16.68 | 16.72 | 16.68 | 16.72 | 5.8K |
10:25 | 16.72 | 16.75 | 16.72 | 16.75 | 21.0K |
10:30 | 16.67 | 16.77 | 16.67 | 16.77 | 16.1K |
10:35 | 16.78 | 16.78 | 16.72 | 16.76 | 7.1K |
10:40 | 16.76 | 16.77 | 16.74 | 16.77 | 14.8K |
10:45 | 16.79 | 16.80 | 16.75 | 16.79 | 16.5K |
10:50 | 16.79 | 16.88 | 16.79 | 16.86 | 42.2K |
10:55 | 16.86 | 16.87 | 16.81 | 16.83 | 9.4K |
11:00 | 16.80 | 16.83 | 16.80 | 16.80 | 21.0K |
11:05 | 16.80 | 16.83 | 16.78 | 16.78 | 12.8K |
11:10 | 16.77 | 16.77 | 16.75 | 16.75 | 11.5K |
11:15 | 16.75 | 16.81 | 16.70 | 16.71 | 23.5K |
11:20 | 16.72 | 16.72 | 16.70 | 16.72 | 16.2K |
11:25 | 16.75 | 16.75 | 16.72 | 16.75 | 16.1K |
13:00 | 16.75 | 16.75 | 16.70 | 16.72 | 13.3K |
13:05 | 16.72 | 16.77 | 16.71 | 16.76 | 10.7K |
13:10 | 16.76 | 16.77 | 16.76 | 16.76 | 15.7K |
13:15 | 16.76 | 16.77 | 16.75 | 16.76 | 19.6K |
13:20 | 16.77 | 16.81 | 16.77 | 16.79 | 30.3K |
13:25 | 16.80 | 16.81 | 16.78 | 16.79 | 22.9K |
13:30 | 16.79 | 16.81 | 16.78 | 16.78 | 45.2K |
13:35 | 16.78 | 16.79 | 16.76 | 16.76 | 11.0K |
13:40 | 16.77 | 16.77 | 16.74 | 16.74 | 9.7K |
13:45 | 16.75 | 16.75 | 16.75 | 16.75 | 18.4K |
13:50 | 16.75 | 16.76 | 16.74 | 16.74 | 8.8K |
13:55 | 16.75 | 16.76 | 16.75 | 16.76 | 8.3K |
14:00 | 16.76 | 16.76 | 16.71 | 16.75 | 15.8K |
14:05 | 16.75 | 16.76 | 16.72 | 16.72 | 7.3K |
14:10 | 16.72 | 16.75 | 16.71 | 16.72 | 13.1K |
14:15 | 16.73 | 16.73 | 16.68 | 16.68 | 22.0K |
14:20 | 16.68 | 16.72 | 16.68 | 16.71 | 26.5K |
14:25 | 16.72 | 16.74 | 16.72 | 16.72 | 12.3K |
14:30 | 16.73 | 16.76 | 16.72 | 16.76 | 28.3K |
14:35 | 16.76 | 16.76 | 16.73 | 16.73 | 6.4K |
14:40 | 16.72 | 16.76 | 16.72 | 16.76 | 41.8K |
14:45 | 16.76 | 16.77 | 16.73 | 16.76 | 27.1K |
14:50 | 16.74 | 16.77 | 16.73 | 16.75 | 27.4K |
14:55 | 16.75 | 16.76 | 16.73 | 16.75 | 20.2K |
15:00 | 16.77 | 16.77 | 16.77 | 16.77 | 8.1K |