19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 17.12 | 17.12 | 17.12 | 17.12 | 0.3K |
| 09:30 | 17.20 | 17.20 | 17.03 | 17.07 | 99.5K |
| 09:35 | 17.06 | 17.17 | 17.05 | 17.12 | 133.5K |
| 09:40 | 17.12 | 17.12 | 17.08 | 17.10 | 38.0K |
| 09:45 | 17.10 | 17.11 | 17.01 | 17.05 | 43.8K |
| 09:50 | 17.06 | 17.08 | 17.03 | 17.04 | 23.1K |
| 09:55 | 17.03 | 17.04 | 16.99 | 16.99 | 155.3K |
| 10:00 | 16.99 | 16.99 | 16.92 | 16.96 | 91.4K |
| 10:05 | 16.97 | 16.99 | 16.95 | 16.95 | 21.3K |
| 10:10 | 16.95 | 16.99 | 16.95 | 16.99 | 28.0K |
| 10:15 | 17.01 | 17.01 | 16.95 | 16.97 | 83.4K |
| 10:20 | 16.97 | 16.99 | 16.96 | 16.98 | 10.2K |
| 10:25 | 16.96 | 17.01 | 16.96 | 17.01 | 11.3K |
| 10:30 | 17.01 | 17.06 | 16.99 | 17.05 | 48.9K |
| 10:35 | 17.05 | 17.05 | 16.97 | 16.97 | 52.0K |
| 10:40 | 16.96 | 16.97 | 16.90 | 16.92 | 78.3K |
| 10:45 | 16.92 | 16.92 | 16.88 | 16.90 | 27.8K |
| 10:50 | 16.90 | 16.92 | 16.88 | 16.91 | 27.7K |
| 10:55 | 16.91 | 16.93 | 16.91 | 16.92 | 12.9K |
| 11:00 | 16.92 | 16.93 | 16.89 | 16.93 | 19.1K |
| 11:05 | 16.92 | 16.92 | 16.90 | 16.92 | 3.3K |
| 11:10 | 16.93 | 16.94 | 16.93 | 16.93 | 9.4K |
| 11:15 | 16.94 | 16.95 | 16.93 | 16.94 | 17.8K |
| 11:20 | 16.94 | 17.03 | 16.93 | 16.97 | 70.7K |
| 11:25 | 17.00 | 17.00 | 16.97 | 16.97 | 7.7K |
| 13:00 | 16.91 | 17.02 | 16.91 | 16.97 | 68.9K |
| 13:05 | 16.97 | 16.97 | 16.91 | 16.91 | 9.1K |
| 13:10 | 16.92 | 16.93 | 16.92 | 16.93 | 3.8K |
| 13:15 | 16.95 | 16.96 | 16.93 | 16.94 | 3.6K |
| 13:20 | 16.95 | 16.96 | 16.95 | 16.95 | 9.7K |
| 13:25 | 16.97 | 17.00 | 16.95 | 16.98 | 13.3K |
| 13:30 | 17.01 | 17.01 | 16.99 | 16.99 | 14.1K |
| 13:35 | 16.99 | 16.99 | 16.95 | 16.97 | 22.6K |
| 13:40 | 16.97 | 16.97 | 16.94 | 16.94 | 2.6K |
| 13:45 | 16.97 | 16.97 | 16.94 | 16.96 | 10.0K |
| 13:50 | 16.97 | 17.00 | 16.97 | 17.00 | 5.2K |
| 13:55 | 16.99 | 16.99 | 16.97 | 16.98 | 7.3K |
| 14:00 | 16.99 | 16.99 | 16.98 | 16.98 | 11.3K |
| 14:05 | 16.98 | 17.01 | 16.98 | 17.01 | 4.9K |
| 14:10 | 16.99 | 17.00 | 16.98 | 16.99 | 4.8K |
| 14:15 | 16.99 | 16.99 | 16.97 | 16.97 | 16.4K |
| 14:20 | 16.97 | 16.97 | 16.97 | 16.97 | 4.8K |
| 14:25 | 16.97 | 16.98 | 16.93 | 16.95 | 40.5K |
| 14:30 | 16.97 | 16.97 | 16.96 | 16.96 | 14.2K |
| 14:35 | 16.97 | 16.98 | 16.95 | 16.95 | 23.1K |
| 14:40 | 16.95 | 17.01 | 16.95 | 16.97 | 11.5K |
| 14:45 | 16.99 | 17.01 | 16.97 | 16.97 | 46.8K |
| 14:50 | 16.97 | 16.99 | 16.95 | 16.97 | 34.9K |
| 14:55 | 16.96 | 17.01 | 16.96 | 17.01 | 28.9K |
| 15:00 | 17.01 | 17.01 | 17.01 | 17.01 | 18.6K |