Zhejiang Extek Tech (301399)

301399
🏛️ China →
19.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.44 26.72 25.95 26.70 794.2K
09:35 26.70 26.96 26.58 26.88 517.4K
09:40 26.88 27.14 26.79 26.91 506.6K
09:45 26.88 27.49 26.85 27.49 593.3K
09:50 27.49 28.18 27.33 27.48 1,008.0K
09:55 27.48 27.52 27.26 27.40 463.2K
10:00 27.40 27.40 27.18 27.28 225.3K
10:05 27.27 27.28 27.16 27.24 118.4K
10:10 27.24 27.27 27.17 27.23 134.3K
10:15 27.24 27.32 27.20 27.20 134.1K
10:20 27.24 27.24 27.20 27.20 81.2K
10:25 27.20 27.28 27.20 27.26 85.5K
10:30 27.26 27.45 27.26 27.40 134.6K
10:35 27.41 27.41 27.15 27.15 150.6K
10:40 27.17 27.25 27.15 27.25 119.0K
10:45 27.25 27.28 27.22 27.28 28.8K
10:50 27.27 27.39 27.27 27.35 44.1K
10:55 27.33 27.38 27.28 27.36 59.7K
11:00 27.35 27.64 27.30 27.62 230.4K
11:05 27.59 27.61 27.42 27.45 66.5K
11:10 27.46 27.48 27.44 27.44 41.3K
11:15 27.44 27.46 27.41 27.46 82.6K
11:20 27.46 27.61 27.46 27.53 97.9K
11:25 27.53 27.54 27.43 27.44 51.4K
13:00 27.45 27.45 27.24 27.27 108.5K
13:05 27.27 27.38 27.27 27.30 34.1K
13:10 27.34 27.35 27.30 27.35 29.3K
13:15 27.34 27.34 27.24 27.25 47.8K
13:20 27.25 27.28 27.17 27.18 100.7K
13:25 27.18 27.18 27.09 27.13 100.4K
13:30 27.13 27.22 27.09 27.14 67.2K
13:35 27.14 27.15 27.09 27.10 70.3K
13:40 27.09 27.22 27.08 27.22 44.3K
13:45 27.23 27.23 27.13 27.20 42.0K
13:50 27.20 27.35 27.20 27.29 81.5K
13:55 27.29 27.35 27.19 27.29 70.3K
14:00 27.29 27.35 27.29 27.34 40.0K
14:05 27.34 27.36 27.30 27.30 38.6K
14:10 27.29 27.30 27.00 27.08 90.4K
14:15 27.08 27.19 27.08 27.15 53.7K
14:20 27.15 27.20 27.15 27.17 51.3K
14:25 27.16 27.17 27.10 27.16 66.9K
14:30 27.16 27.34 27.16 27.32 82.4K
14:35 27.33 27.39 27.32 27.34 129.3K
14:40 27.34 27.34 27.26 27.33 76.9K
14:45 27.33 27.33 27.28 27.31 113.7K
14:50 27.33 27.52 27.33 27.49 338.7K
14:55 27.50 27.52 27.49 27.50 152.1K
15:40 27.50 27.50 27.50 27.50 150.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles