19.71
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 26.16 | 25.75 | 25.82 | 336.9K |
| 09:35 | 25.81 | 25.99 | 25.77 | 25.96 | 176.3K |
| 09:40 | 25.95 | 26.07 | 25.93 | 26.04 | 121.7K |
| 09:45 | 26.04 | 26.19 | 25.97 | 25.97 | 149.5K |
| 09:50 | 26.03 | 26.03 | 25.76 | 25.76 | 172.7K |
| 09:55 | 25.75 | 25.99 | 25.73 | 25.99 | 86.5K |
| 10:00 | 25.99 | 26.06 | 25.96 | 26.05 | 74.7K |
| 10:05 | 26.04 | 26.04 | 25.88 | 25.93 | 106.0K |
| 10:10 | 25.91 | 25.91 | 25.80 | 25.81 | 77.3K |
| 10:15 | 25.81 | 25.91 | 25.81 | 25.86 | 86.0K |
| 10:20 | 25.87 | 25.87 | 25.63 | 25.73 | 141.0K |
| 10:25 | 25.73 | 25.78 | 25.66 | 25.76 | 107.1K |
| 10:30 | 25.76 | 25.89 | 25.76 | 25.82 | 60.5K |
| 10:35 | 25.81 | 25.89 | 25.78 | 25.86 | 63.4K |
| 10:40 | 25.85 | 25.98 | 25.84 | 25.90 | 46.4K |
| 10:45 | 25.89 | 25.96 | 25.87 | 25.91 | 35.2K |
| 10:50 | 25.91 | 25.94 | 25.83 | 25.85 | 34.5K |
| 10:55 | 25.85 | 25.99 | 25.85 | 25.92 | 140.1K |
| 11:00 | 25.92 | 25.95 | 25.81 | 25.91 | 67.1K |
| 11:05 | 25.91 | 25.91 | 25.84 | 25.85 | 57.9K |
| 11:10 | 25.84 | 25.90 | 25.83 | 25.90 | 89.0K |
| 11:15 | 25.90 | 25.98 | 25.89 | 25.98 | 46.8K |
| 11:20 | 25.97 | 26.00 | 25.96 | 25.96 | 67.8K |
| 11:25 | 25.95 | 25.99 | 25.94 | 25.96 | 54.6K |
| 13:00 | 25.96 | 25.97 | 25.83 | 25.83 | 82.4K |
| 13:05 | 25.83 | 25.86 | 25.80 | 25.85 | 84.2K |
| 13:10 | 25.86 | 25.94 | 25.83 | 25.93 | 54.2K |
| 13:15 | 25.92 | 25.96 | 25.90 | 25.96 | 61.0K |
| 13:20 | 25.94 | 25.99 | 25.94 | 25.97 | 23.8K |
| 13:25 | 25.96 | 25.99 | 25.90 | 25.92 | 40.4K |
| 13:30 | 25.96 | 25.97 | 25.90 | 25.96 | 28.5K |
| 13:35 | 25.96 | 25.99 | 25.95 | 25.98 | 33.5K |
| 13:40 | 25.99 | 26.06 | 25.98 | 26.02 | 49.5K |
| 13:45 | 26.03 | 26.04 | 25.98 | 25.98 | 51.2K |
| 13:50 | 25.97 | 26.02 | 25.94 | 25.98 | 42.6K |
| 13:55 | 25.98 | 26.15 | 25.98 | 26.04 | 114.2K |
| 14:00 | 26.07 | 26.20 | 26.07 | 26.20 | 123.8K |
| 14:05 | 26.20 | 26.25 | 26.18 | 26.24 | 93.2K |
| 14:10 | 26.23 | 26.26 | 26.18 | 26.20 | 122.0K |
| 14:15 | 26.20 | 26.22 | 26.17 | 26.21 | 71.4K |
| 14:20 | 26.19 | 26.22 | 26.17 | 26.22 | 50.2K |
| 14:25 | 26.22 | 26.26 | 26.21 | 26.26 | 75.4K |
| 14:30 | 26.27 | 26.46 | 26.27 | 26.46 | 142.2K |
| 14:35 | 26.46 | 26.47 | 26.34 | 26.37 | 95.4K |
| 14:40 | 26.38 | 26.45 | 26.37 | 26.38 | 142.1K |
| 14:45 | 26.38 | 26.39 | 26.34 | 26.38 | 160.2K |
| 14:50 | 26.33 | 26.36 | 26.28 | 26.32 | 190.5K |
| 14:55 | 26.33 | 26.34 | 26.31 | 26.32 | 113.3K |
| 15:40 | 26.32 | 26.32 | 26.32 | 26.32 | 102.4K |