23.08
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.01 | 26.67 | 25.75 | 25.88 | 2,930.5K |
| 09:35 | 25.96 | 26.19 | 25.88 | 26.00 | 1,152.6K |
| 09:40 | 25.98 | 25.98 | 25.64 | 25.68 | 1,683.7K |
| 09:45 | 25.70 | 25.88 | 25.41 | 25.48 | 1,087.4K |
| 09:50 | 25.46 | 25.60 | 25.18 | 25.56 | 1,237.9K |
| 09:55 | 25.52 | 25.94 | 25.44 | 25.85 | 750.4K |
| 10:00 | 25.90 | 25.92 | 25.66 | 25.70 | 388.0K |
| 10:05 | 25.70 | 25.75 | 25.53 | 25.60 | 220.5K |
| 10:10 | 25.60 | 25.74 | 25.50 | 25.74 | 272.9K |
| 10:15 | 25.75 | 25.85 | 25.59 | 25.71 | 320.3K |
| 10:20 | 25.76 | 26.03 | 25.72 | 25.92 | 621.2K |
| 10:25 | 25.92 | 25.92 | 25.71 | 25.80 | 269.9K |
| 10:30 | 25.78 | 25.84 | 25.69 | 25.81 | 269.9K |
| 10:35 | 25.78 | 26.10 | 25.75 | 25.80 | 494.9K |
| 10:40 | 25.82 | 25.91 | 25.72 | 25.75 | 179.8K |
| 10:45 | 25.74 | 25.98 | 25.63 | 25.78 | 232.5K |
| 10:50 | 25.69 | 25.76 | 25.35 | 25.55 | 479.7K |
| 10:55 | 25.54 | 25.54 | 25.29 | 25.42 | 326.7K |
| 11:00 | 25.39 | 25.43 | 25.30 | 25.36 | 164.0K |
| 11:05 | 25.36 | 25.40 | 25.30 | 25.35 | 149.7K |
| 11:10 | 25.35 | 25.39 | 25.28 | 25.28 | 162.9K |
| 11:15 | 25.26 | 25.41 | 25.26 | 25.40 | 141.1K |
| 11:20 | 25.40 | 25.40 | 25.19 | 25.19 | 185.1K |
| 11:25 | 25.19 | 25.19 | 25.05 | 25.12 | 427.6K |
| 13:00 | 25.14 | 25.14 | 24.85 | 24.90 | 773.1K |
| 13:05 | 24.90 | 24.98 | 24.82 | 24.97 | 377.8K |
| 13:10 | 24.95 | 25.12 | 24.93 | 25.01 | 423.4K |
| 13:15 | 25.00 | 25.09 | 24.96 | 24.96 | 180.3K |
| 13:20 | 24.96 | 25.09 | 24.96 | 25.07 | 147.3K |
| 13:25 | 25.07 | 25.17 | 25.02 | 25.11 | 171.0K |
| 13:30 | 25.09 | 25.13 | 24.97 | 24.97 | 236.1K |
| 13:35 | 24.96 | 25.00 | 24.93 | 24.94 | 96.4K |
| 13:40 | 24.92 | 24.92 | 24.87 | 24.87 | 239.1K |
| 13:45 | 24.87 | 24.92 | 24.82 | 24.86 | 239.9K |
| 13:50 | 24.85 | 25.00 | 24.80 | 25.00 | 149.4K |
| 13:55 | 24.99 | 25.06 | 24.90 | 24.98 | 124.5K |
| 14:00 | 24.97 | 24.98 | 24.85 | 24.86 | 171.4K |
| 14:05 | 24.86 | 24.86 | 24.75 | 24.75 | 137.0K |
| 14:10 | 24.75 | 24.83 | 24.70 | 24.80 | 219.9K |
| 14:15 | 24.79 | 25.10 | 24.79 | 25.10 | 180.6K |
| 14:20 | 25.07 | 25.09 | 24.98 | 25.02 | 380.8K |
| 14:25 | 25.03 | 25.28 | 24.98 | 25.26 | 146.1K |
| 14:30 | 25.27 | 25.32 | 25.14 | 25.29 | 351.6K |
| 14:35 | 25.29 | 25.40 | 25.25 | 25.33 | 333.5K |
| 14:40 | 25.32 | 25.46 | 25.30 | 25.45 | 239.5K |
| 14:45 | 25.45 | 25.55 | 25.35 | 25.55 | 326.9K |
| 14:50 | 25.55 | 25.55 | 25.43 | 25.47 | 338.1K |
| 14:55 | 25.47 | 25.51 | 25.44 | 25.51 | 132.9K |