12.95
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.42 | 13.45 | 13.31 | 13.39 | 367.1K |
| 09:35 | 13.38 | 13.42 | 13.34 | 13.34 | 232.4K |
| 09:40 | 13.34 | 13.34 | 13.23 | 13.24 | 220.7K |
| 09:45 | 13.24 | 13.28 | 13.17 | 13.19 | 220.2K |
| 09:50 | 13.19 | 13.25 | 13.16 | 13.19 | 150.5K |
| 09:55 | 13.20 | 13.21 | 13.15 | 13.15 | 270.4K |
| 10:00 | 13.15 | 13.17 | 13.11 | 13.17 | 106.4K |
| 10:05 | 13.17 | 13.17 | 13.07 | 13.08 | 335.5K |
| 10:10 | 13.08 | 13.09 | 13.00 | 13.07 | 500.1K |
| 10:15 | 13.08 | 13.08 | 13.00 | 13.02 | 196.4K |
| 10:20 | 13.03 | 13.05 | 13.02 | 13.02 | 126.2K |
| 10:25 | 13.02 | 13.04 | 13.00 | 13.03 | 364.7K |
| 10:30 | 13.04 | 13.04 | 12.96 | 12.99 | 472.3K |
| 10:35 | 13.03 | 13.05 | 12.96 | 12.96 | 228.1K |
| 10:40 | 12.97 | 13.05 | 12.95 | 13.05 | 138.5K |
| 10:45 | 13.04 | 13.06 | 13.02 | 13.03 | 68.9K |
| 10:50 | 13.03 | 13.05 | 13.01 | 13.03 | 50.7K |
| 10:55 | 13.05 | 13.07 | 13.01 | 13.07 | 42.7K |
| 11:00 | 13.08 | 13.08 | 13.03 | 13.03 | 53.8K |
| 11:05 | 13.04 | 13.08 | 13.01 | 13.04 | 71.4K |
| 11:10 | 13.05 | 13.09 | 13.02 | 13.02 | 26.4K |
| 11:15 | 13.02 | 13.10 | 13.02 | 13.10 | 30.3K |
| 11:20 | 13.11 | 13.12 | 13.03 | 13.03 | 64.4K |
| 11:25 | 13.03 | 13.04 | 13.01 | 13.02 | 44.3K |
| 13:00 | 13.02 | 13.03 | 12.99 | 13.00 | 126.8K |
| 13:05 | 12.99 | 13.01 | 12.98 | 12.99 | 49.3K |
| 13:10 | 12.99 | 13.03 | 12.97 | 13.01 | 201.0K |
| 13:15 | 13.01 | 13.03 | 12.99 | 13.00 | 70.9K |
| 13:20 | 13.00 | 13.00 | 12.98 | 12.98 | 46.8K |
| 13:25 | 12.99 | 13.04 | 12.99 | 13.03 | 49.6K |
| 13:30 | 13.03 | 13.05 | 13.00 | 13.01 | 87.8K |
| 13:35 | 13.00 | 13.00 | 12.98 | 12.98 | 41.9K |
| 13:40 | 12.98 | 12.98 | 12.92 | 12.92 | 172.6K |
| 13:45 | 12.92 | 12.95 | 12.91 | 12.94 | 279.5K |
| 13:50 | 12.93 | 12.97 | 12.93 | 12.97 | 81.3K |
| 13:55 | 12.97 | 12.99 | 12.96 | 12.99 | 78.7K |
| 14:00 | 12.99 | 13.00 | 12.94 | 12.95 | 106.2K |
| 14:05 | 12.95 | 12.95 | 12.91 | 12.91 | 94.8K |
| 14:10 | 12.91 | 12.93 | 12.86 | 12.91 | 408.7K |
| 14:15 | 12.93 | 12.98 | 12.92 | 12.98 | 74.9K |
| 14:20 | 12.97 | 13.00 | 12.96 | 12.99 | 80.8K |
| 14:25 | 13.00 | 13.04 | 12.98 | 13.03 | 86.9K |
| 14:30 | 13.04 | 13.09 | 13.04 | 13.09 | 159.8K |
| 14:35 | 13.08 | 13.10 | 13.05 | 13.07 | 97.9K |
| 14:40 | 13.08 | 13.09 | 13.07 | 13.09 | 116.8K |
| 14:45 | 13.09 | 13.13 | 13.08 | 13.13 | 251.4K |
| 14:50 | 13.13 | 13.14 | 13.12 | 13.12 | 203.0K |
| 14:55 | 13.13 | 13.13 | 13.11 | 13.12 | 75.3K |