Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.76 12.85 12.66 12.70 125.0K
09:35 12.75 12.75 12.63 12.67 23.7K
09:40 12.65 12.67 12.61 12.62 23.4K
09:45 12.63 12.63 12.57 12.57 49.3K
09:50 12.57 12.59 12.55 12.55 49.3K
09:55 12.55 12.61 12.53 12.59 32.7K
10:00 12.57 12.61 12.57 12.61 18.1K
10:05 12.61 12.69 12.58 12.60 18.2K
10:10 12.57 12.61 12.56 12.61 9.4K
10:15 12.59 12.60 12.58 12.58 21.2K
10:20 12.57 12.59 12.56 12.58 11.5K
10:25 12.60 12.67 12.58 12.67 32.7K
10:30 12.67 12.69 12.64 12.67 53.9K
10:35 12.67 12.69 12.63 12.66 40.0K
10:40 12.65 12.68 12.64 12.68 27.2K
10:45 12.68 12.69 12.66 12.66 11.9K
10:50 12.66 12.66 12.64 12.65 13.9K
10:55 12.63 12.64 12.62 12.63 6.3K
11:00 12.63 12.65 12.63 12.64 15.8K
11:05 12.64 12.65 12.63 12.64 6.9K
11:10 12.63 12.63 12.62 12.63 6.7K
11:15 12.63 12.63 12.61 12.63 12.8K
11:20 12.63 12.63 12.61 12.61 6.4K
11:25 12.61 12.61 12.59 12.60 17.1K
13:00 12.60 12.62 12.58 12.59 35.1K
13:05 12.60 12.61 12.58 12.61 11.2K
13:10 12.61 12.62 12.61 12.62 3.8K
13:15 12.62 12.64 12.61 12.62 7.6K
13:20 12.62 12.62 12.61 12.61 5.4K
13:25 12.61 12.65 12.61 12.62 11.9K
13:30 12.61 12.63 12.60 12.61 35.3K
13:35 12.61 12.61 12.60 12.60 7.5K
13:40 12.59 12.60 12.57 12.58 63.2K
13:45 12.58 12.59 12.57 12.59 30.8K
13:50 12.60 12.60 12.59 12.59 8.2K
13:55 12.59 12.60 12.59 12.60 31.9K
14:00 12.64 12.64 12.61 12.61 9.9K
14:05 12.61 12.63 12.61 12.61 6.4K
14:10 12.61 12.61 12.60 12.60 0.6K
14:15 12.61 12.62 12.60 12.62 12.0K
14:20 12.62 12.63 12.61 12.62 16.8K
14:25 12.62 12.63 12.60 12.62 12.1K
14:30 12.62 12.67 12.60 12.64 142.7K
14:35 12.64 12.64 12.61 12.62 39.5K
14:40 12.62 12.62 12.60 12.60 32.1K
14:45 12.61 12.62 12.60 12.61 33.1K
14:50 12.60 12.62 12.59 12.62 33.6K
14:55 12.62 12.64 12.61 12.64 16.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles