Zhejiang Chenfeng Science A (603685)

603685
🏛️ China →
17.68
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.51 12.57 12.48 12.55 82.0K
09:35 12.55 12.55 12.52 12.54 14.3K
09:40 12.55 12.64 12.55 12.60 52.9K
09:45 12.61 12.62 12.60 12.61 71.3K
09:50 12.62 12.64 12.61 12.64 37.8K
09:55 12.64 12.66 12.63 12.66 67.1K
10:00 12.66 12.66 12.63 12.63 30.4K
10:05 12.63 12.65 12.63 12.65 8.0K
10:10 12.65 12.66 12.64 12.64 15.6K
10:15 12.64 12.66 12.64 12.65 13.0K
10:20 12.65 12.66 12.64 12.66 5.9K
10:25 12.66 12.66 12.63 12.65 21.9K
10:30 12.65 12.65 12.60 12.63 10.8K
10:35 12.61 12.63 12.60 12.60 22.3K
10:40 12.60 12.63 12.60 12.61 28.2K
10:45 12.61 12.61 12.61 12.61 5.5K
10:50 12.60 12.63 12.60 12.62 11.3K
10:55 12.62 12.66 12.62 12.66 43.8K
11:00 12.66 12.68 12.66 12.66 123.5K
11:05 12.66 12.71 12.66 12.69 47.8K
11:10 12.69 12.70 12.66 12.66 19.5K
11:15 12.67 12.69 12.67 12.69 17.2K
11:20 12.69 12.70 12.68 12.69 40.1K
11:25 12.70 12.70 12.65 12.70 23.7K
13:00 12.70 12.70 12.66 12.68 30.6K
13:05 12.67 12.67 12.64 12.64 23.6K
13:10 12.65 12.67 12.64 12.65 14.7K
13:15 12.66 12.66 12.63 12.65 8.5K
13:20 12.64 12.64 12.63 12.64 5.1K
13:25 12.63 12.64 12.62 12.63 10.0K
13:30 12.64 12.75 12.64 12.73 116.6K
13:35 12.74 12.75 12.72 12.72 44.7K
13:40 12.72 12.75 12.71 12.72 26.1K
13:45 12.71 12.71 12.68 12.68 34.4K
13:50 12.68 12.69 12.67 12.67 14.5K
13:55 12.67 12.69 12.67 12.67 34.9K
14:00 12.68 12.68 12.67 12.67 14.2K
14:05 12.66 12.69 12.66 12.67 26.5K
14:10 12.69 12.70 12.67 12.70 22.3K
14:15 12.70 12.70 12.69 12.69 19.6K
14:20 12.69 12.70 12.69 12.69 14.9K
14:25 12.70 12.70 12.69 12.69 3.8K
14:30 12.69 12.74 12.69 12.74 79.5K
14:35 12.74 12.79 12.73 12.76 155.7K
14:40 12.76 12.79 12.75 12.78 101.7K
14:45 12.77 12.79 12.77 12.78 34.1K
14:50 12.77 12.79 12.76 12.77 48.7K
14:55 12.77 12.79 12.77 12.79 31.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles