7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.38 | 7.27 | 7.27 | 2,961.9K |
| 09:35 | 7.27 | 7.35 | 7.26 | 7.30 | 3,624.4K |
| 09:40 | 7.29 | 7.29 | 7.21 | 7.24 | 2,176.1K |
| 09:45 | 7.25 | 7.28 | 7.20 | 7.20 | 1,559.5K |
| 09:50 | 7.21 | 7.22 | 7.18 | 7.21 | 2,263.0K |
| 09:55 | 7.21 | 7.22 | 7.19 | 7.21 | 1,111.0K |
| 10:00 | 7.21 | 7.21 | 7.16 | 7.21 | 2,048.9K |
| 10:05 | 7.20 | 7.24 | 7.19 | 7.23 | 528.8K |
| 10:10 | 7.23 | 7.23 | 7.18 | 7.18 | 965.2K |
| 10:15 | 7.18 | 7.22 | 7.17 | 7.22 | 766.5K |
| 10:20 | 7.22 | 7.23 | 7.19 | 7.19 | 1,039.9K |
| 10:25 | 7.19 | 7.21 | 7.19 | 7.19 | 545.6K |
| 10:30 | 7.19 | 7.19 | 7.14 | 7.15 | 1,468.0K |
| 10:35 | 7.15 | 7.18 | 7.14 | 7.17 | 1,642.7K |
| 10:40 | 7.16 | 7.20 | 7.16 | 7.19 | 526.2K |
| 10:45 | 7.20 | 7.22 | 7.18 | 7.18 | 643.9K |
| 10:50 | 7.18 | 7.21 | 7.18 | 7.20 | 313.8K |
| 10:55 | 7.20 | 7.20 | 7.14 | 7.15 | 1,022.2K |
| 11:00 | 7.16 | 7.17 | 7.13 | 7.16 | 1,230.9K |
| 11:05 | 7.16 | 7.17 | 7.14 | 7.15 | 495.4K |
| 11:10 | 7.15 | 7.17 | 7.13 | 7.14 | 604.0K |
| 11:15 | 7.14 | 7.14 | 7.10 | 7.12 | 1,078.2K |
| 11:20 | 7.13 | 7.18 | 7.13 | 7.18 | 607.3K |
| 11:25 | 7.17 | 7.22 | 7.17 | 7.18 | 1,155.1K |
| 11:30 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
| 13:00 | 7.18 | 7.21 | 7.14 | 7.20 | 639.9K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.19 | 398.7K |
| 13:10 | 7.19 | 7.19 | 7.14 | 7.14 | 396.2K |
| 13:15 | 7.14 | 7.15 | 7.11 | 7.14 | 1,575.6K |
| 13:20 | 7.14 | 7.15 | 7.11 | 7.11 | 287.3K |
| 13:25 | 7.11 | 7.11 | 7.08 | 7.09 | 691.0K |
| 13:30 | 7.09 | 7.14 | 7.09 | 7.12 | 701.1K |
| 13:35 | 7.13 | 7.14 | 7.11 | 7.12 | 682.9K |
| 13:40 | 7.12 | 7.15 | 7.12 | 7.13 | 702.9K |
| 13:45 | 7.13 | 7.15 | 7.11 | 7.13 | 789.1K |
| 13:50 | 7.13 | 7.13 | 7.07 | 7.11 | 1,205.6K |
| 13:55 | 7.10 | 7.11 | 7.08 | 7.09 | 386.5K |
| 14:00 | 7.08 | 7.11 | 7.08 | 7.09 | 618.3K |
| 14:05 | 7.09 | 7.09 | 7.07 | 7.07 | 572.6K |
| 14:10 | 7.08 | 7.09 | 7.06 | 7.07 | 493.1K |
| 14:15 | 7.07 | 7.07 | 7.04 | 7.04 | 1,100.3K |
| 14:20 | 7.04 | 7.06 | 7.03 | 7.04 | 952.9K |
| 14:25 | 7.03 | 7.05 | 7.02 | 7.02 | 1,159.7K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.03 | 1,103.4K |
| 14:35 | 7.03 | 7.04 | 7.01 | 7.03 | 1,323.5K |
| 14:40 | 7.02 | 7.03 | 6.98 | 7.00 | 2,576.1K |
| 14:45 | 6.99 | 7.02 | 6.99 | 7.01 | 1,125.3K |
| 14:50 | 7.01 | 7.04 | 7.01 | 7.02 | 1,210.6K |
| 14:55 | 7.02 | 7.04 | 7.02 | 7.03 | 559.5K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |