7.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.17 | 7.03 | 7.09 | 7,614.1K |
| 09:35 | 7.09 | 7.25 | 7.06 | 7.13 | 3,482.9K |
| 09:40 | 7.13 | 7.17 | 7.11 | 7.14 | 2,258.6K |
| 09:45 | 7.15 | 7.18 | 7.12 | 7.13 | 2,139.5K |
| 09:50 | 7.13 | 7.16 | 7.11 | 7.15 | 1,303.4K |
| 09:55 | 7.15 | 7.16 | 7.13 | 7.15 | 662.4K |
| 10:00 | 7.14 | 7.15 | 7.09 | 7.13 | 1,425.0K |
| 10:05 | 7.12 | 7.16 | 7.11 | 7.16 | 974.9K |
| 10:10 | 7.14 | 7.20 | 7.14 | 7.17 | 1,579.1K |
| 10:15 | 7.17 | 7.22 | 7.14 | 7.14 | 1,254.9K |
| 10:20 | 7.15 | 7.17 | 7.14 | 7.16 | 459.9K |
| 10:25 | 7.17 | 7.17 | 7.13 | 7.14 | 331.5K |
| 10:30 | 7.15 | 7.19 | 7.14 | 7.17 | 584.8K |
| 10:35 | 7.17 | 7.24 | 7.17 | 7.24 | 1,171.6K |
| 10:40 | 7.24 | 7.30 | 7.24 | 7.28 | 2,180.8K |
| 10:45 | 7.28 | 7.36 | 7.28 | 7.33 | 2,192.4K |
| 10:50 | 7.33 | 7.34 | 7.29 | 7.33 | 1,530.1K |
| 10:55 | 7.33 | 7.40 | 7.30 | 7.30 | 2,910.8K |
| 11:00 | 7.30 | 7.30 | 7.25 | 7.26 | 993.0K |
| 11:05 | 7.26 | 7.28 | 7.25 | 7.25 | 368.5K |
| 11:10 | 7.26 | 7.28 | 7.25 | 7.25 | 358.9K |
| 11:15 | 7.25 | 7.36 | 7.25 | 7.33 | 1,281.0K |
| 11:20 | 7.34 | 7.36 | 7.31 | 7.33 | 570.2K |
| 11:25 | 7.33 | 7.36 | 7.28 | 7.36 | 839.1K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 2.2K |
| 13:00 | 7.35 | 7.37 | 7.31 | 7.36 | 1,481.3K |
| 13:05 | 7.35 | 7.39 | 7.34 | 7.35 | 1,358.0K |
| 13:10 | 7.35 | 7.38 | 7.34 | 7.34 | 758.3K |
| 13:15 | 7.34 | 7.34 | 7.32 | 7.32 | 564.7K |
| 13:20 | 7.32 | 7.36 | 7.30 | 7.35 | 807.9K |
| 13:25 | 7.35 | 7.35 | 7.32 | 7.33 | 175.9K |
| 13:30 | 7.33 | 7.33 | 7.29 | 7.29 | 616.3K |
| 13:35 | 7.29 | 7.30 | 7.27 | 7.29 | 440.0K |
| 13:40 | 7.29 | 7.32 | 7.28 | 7.31 | 495.1K |
| 13:45 | 7.31 | 7.33 | 7.29 | 7.30 | 375.3K |
| 13:50 | 7.30 | 7.31 | 7.28 | 7.30 | 305.9K |
| 13:55 | 7.30 | 7.32 | 7.29 | 7.30 | 503.1K |
| 14:00 | 7.31 | 7.34 | 7.30 | 7.33 | 655.5K |
| 14:05 | 7.33 | 7.35 | 7.31 | 7.32 | 585.7K |
| 14:10 | 7.33 | 7.37 | 7.31 | 7.31 | 1,459.0K |
| 14:15 | 7.31 | 7.32 | 7.27 | 7.28 | 874.7K |
| 14:20 | 7.28 | 7.30 | 7.27 | 7.30 | 506.6K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.29 | 341.0K |
| 14:30 | 7.29 | 7.35 | 7.28 | 7.34 | 1,398.2K |
| 14:35 | 7.34 | 7.35 | 7.31 | 7.35 | 623.4K |
| 14:40 | 7.34 | 7.37 | 7.33 | 7.37 | 2,055.6K |
| 14:45 | 7.36 | 7.37 | 7.33 | 7.35 | 941.8K |
| 14:50 | 7.36 | 7.39 | 7.35 | 7.38 | 2,802.6K |
| 14:55 | 7.38 | 7.39 | 7.37 | 7.39 | 1,543.1K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |