2.84
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.05 | 3.02 | 3.04 | 7,171.7K |
| 09:35 | 3.04 | 3.07 | 3.04 | 3.05 | 7,873.9K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.05 | 1,129.6K |
| 09:45 | 3.05 | 3.06 | 3.04 | 3.05 | 2,353.1K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 482.1K |
| 09:55 | 3.04 | 3.05 | 3.04 | 3.04 | 709.3K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.05 | 708.9K |
| 10:05 | 3.04 | 3.05 | 3.04 | 3.04 | 510.4K |
| 10:10 | 3.05 | 3.06 | 3.04 | 3.06 | 2,385.1K |
| 10:15 | 3.05 | 3.06 | 3.04 | 3.05 | 1,124.4K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 275.9K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 2,130.7K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 1,603.6K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 491.7K |
| 10:40 | 3.05 | 3.07 | 3.05 | 3.06 | 2,190.1K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.05 | 735.1K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 488.4K |
| 10:55 | 3.05 | 3.07 | 3.05 | 3.07 | 550.2K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 320.2K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.06 | 1,220.5K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 1,180.9K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 574.3K |
| 11:20 | 3.07 | 3.07 | 3.05 | 3.06 | 1,047.5K |
| 11:25 | 3.06 | 3.08 | 3.06 | 3.08 | 6,673.1K |
| 11:30 | 3.08 | 3.08 | 3.08 | 3.08 | 97.0K |
| 13:00 | 3.07 | 3.08 | 3.07 | 3.07 | 1,315.7K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 1,059.8K |
| 13:10 | 3.08 | 3.09 | 3.07 | 3.09 | 3,776.8K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 920.9K |
| 13:20 | 3.09 | 3.09 | 3.07 | 3.08 | 4,272.7K |
| 13:25 | 3.08 | 3.09 | 3.07 | 3.08 | 1,527.3K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 1,893.4K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 732.8K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.09 | 1,513.4K |
| 13:45 | 3.09 | 3.10 | 3.08 | 3.09 | 5,435.1K |
| 13:50 | 3.10 | 3.10 | 3.08 | 3.08 | 2,785.5K |
| 13:55 | 3.09 | 3.09 | 3.08 | 3.09 | 1,614.0K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.09 | 1,722.2K |
| 14:05 | 3.09 | 3.10 | 3.08 | 3.08 | 1,470.2K |
| 14:10 | 3.09 | 3.10 | 3.08 | 3.09 | 512.2K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.09 | 1,490.3K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.09 | 1,507.2K |
| 14:25 | 3.08 | 3.09 | 3.08 | 3.08 | 1,729.5K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 954.9K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.09 | 1,711.4K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.09 | 1,661.1K |
| 14:45 | 3.09 | 3.09 | 3.08 | 3.09 | 1,573.5K |
| 14:50 | 3.09 | 3.10 | 3.08 | 3.09 | 4,179.8K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 2,779.5K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |