Zhangjiagang Freetrade Tech (600794)

600794
🏛️ China →
4.19
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.15 4.21 4.10 4.17 28,440.2K
09:35 4.17 4.25 4.17 4.22 22,232.5K
09:40 4.21 4.22 4.17 4.17 8,365.2K
09:45 4.17 4.19 4.16 4.16 3,414.1K
09:50 4.16 4.18 4.16 4.18 2,007.7K
09:55 4.18 4.18 4.16 4.16 3,115.6K
10:00 4.16 4.16 4.14 4.15 3,321.9K
10:05 4.14 4.16 4.14 4.15 3,114.2K
10:10 4.16 4.16 4.15 4.15 2,005.0K
10:15 4.15 4.16 4.15 4.16 1,147.5K
10:20 4.16 4.18 4.16 4.16 2,087.7K
10:25 4.17 4.17 4.15 4.16 1,146.1K
10:30 4.16 4.16 4.15 4.16 679.9K
10:35 4.16 4.16 4.13 4.13 2,727.8K
10:40 4.14 4.15 4.13 4.14 905.3K
10:45 4.14 4.16 4.14 4.16 902.0K
10:50 4.16 4.16 4.15 4.16 870.8K
10:55 4.16 4.17 4.15 4.17 1,150.8K
11:00 4.16 4.17 4.16 4.16 443.6K
11:05 4.16 4.17 4.15 4.16 814.3K
11:10 4.16 4.16 4.15 4.15 517.4K
11:15 4.16 4.16 4.15 4.16 352.9K
11:20 4.16 4.16 4.14 4.14 989.3K
11:25 4.15 4.16 4.14 4.16 1,112.3K
13:00 4.15 4.18 4.15 4.18 1,831.2K
13:05 4.17 4.18 4.15 4.16 1,130.2K
13:10 4.16 4.17 4.15 4.16 597.7K
13:15 4.15 4.17 4.15 4.16 504.6K
13:20 4.17 4.17 4.15 4.16 521.6K
13:25 4.17 4.17 4.16 4.16 240.6K
13:30 4.16 4.17 4.16 4.16 590.8K
13:35 4.16 4.17 4.16 4.17 513.3K
13:40 4.17 4.17 4.16 4.16 357.2K
13:45 4.16 4.17 4.16 4.17 675.7K
13:50 4.17 4.17 4.16 4.16 508.4K
13:55 4.16 4.17 4.16 4.17 822.2K
14:00 4.16 4.17 4.16 4.16 535.2K
14:05 4.17 4.17 4.16 4.16 657.9K
14:10 4.17 4.17 4.16 4.17 804.3K
14:15 4.16 4.25 4.16 4.22 12,432.5K
14:20 4.23 4.24 4.21 4.22 6,571.7K
14:25 4.22 4.22 4.19 4.20 3,022.0K
14:30 4.21 4.21 4.20 4.20 1,662.6K
14:35 4.20 4.20 4.19 4.20 3,005.3K
14:40 4.20 4.20 4.19 4.19 2,691.5K
14:45 4.19 4.21 4.19 4.20 5,670.8K
14:50 4.20 4.20 4.19 4.20 4,336.8K
14:55 4.20 4.21 4.19 4.21 2,901.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles