4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.73 | 3.62 | 3.64 | 16,388.9K |
| 09:35 | 3.63 | 3.66 | 3.61 | 3.64 | 3,944.6K |
| 09:40 | 3.64 | 3.65 | 3.62 | 3.62 | 1,916.4K |
| 09:45 | 3.63 | 3.65 | 3.62 | 3.62 | 2,811.1K |
| 09:50 | 3.63 | 3.63 | 3.60 | 3.61 | 4,400.0K |
| 09:55 | 3.62 | 3.62 | 3.58 | 3.59 | 5,626.3K |
| 10:00 | 3.58 | 3.60 | 3.57 | 3.58 | 2,393.8K |
| 10:05 | 3.58 | 3.60 | 3.56 | 3.60 | 3,768.5K |
| 10:10 | 3.60 | 3.60 | 3.58 | 3.58 | 958.0K |
| 10:15 | 3.59 | 3.59 | 3.56 | 3.56 | 2,532.6K |
| 10:20 | 3.56 | 3.58 | 3.54 | 3.55 | 2,348.9K |
| 10:25 | 3.55 | 3.58 | 3.55 | 3.58 | 1,491.4K |
| 10:30 | 3.58 | 3.60 | 3.57 | 3.60 | 1,713.5K |
| 10:35 | 3.61 | 3.61 | 3.60 | 3.60 | 612.1K |
| 10:40 | 3.60 | 3.62 | 3.60 | 3.61 | 794.6K |
| 10:45 | 3.60 | 3.63 | 3.60 | 3.63 | 969.9K |
| 10:50 | 3.63 | 3.63 | 3.61 | 3.62 | 822.3K |
| 10:55 | 3.63 | 3.63 | 3.61 | 3.61 | 584.2K |
| 11:00 | 3.62 | 3.62 | 3.60 | 3.61 | 427.9K |
| 11:05 | 3.61 | 3.62 | 3.60 | 3.60 | 419.2K |
| 11:10 | 3.60 | 3.62 | 3.59 | 3.60 | 674.8K |
| 11:15 | 3.61 | 3.62 | 3.60 | 3.61 | 405.4K |
| 11:20 | 3.62 | 3.62 | 3.60 | 3.61 | 331.7K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.62 | 158.4K |
| 13:00 | 3.61 | 3.61 | 3.60 | 3.60 | 638.8K |
| 13:05 | 3.60 | 3.63 | 3.59 | 3.62 | 982.9K |
| 13:10 | 3.62 | 3.62 | 3.61 | 3.62 | 225.3K |
| 13:15 | 3.62 | 3.63 | 3.61 | 3.61 | 379.8K |
| 13:20 | 3.61 | 3.62 | 3.60 | 3.60 | 399.2K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.60 | 264.2K |
| 13:30 | 3.60 | 3.61 | 3.60 | 3.61 | 137.6K |
| 13:35 | 3.60 | 3.61 | 3.59 | 3.60 | 544.6K |
| 13:40 | 3.59 | 3.60 | 3.58 | 3.58 | 567.6K |
| 13:45 | 3.58 | 3.59 | 3.58 | 3.59 | 315.0K |
| 13:50 | 3.58 | 3.60 | 3.58 | 3.59 | 407.6K |
| 13:55 | 3.60 | 3.60 | 3.58 | 3.59 | 466.5K |
| 14:00 | 3.58 | 3.60 | 3.58 | 3.58 | 354.5K |
| 14:05 | 3.58 | 3.61 | 3.58 | 3.60 | 648.8K |
| 14:10 | 3.61 | 3.61 | 3.59 | 3.59 | 376.9K |
| 14:15 | 3.60 | 3.60 | 3.58 | 3.58 | 315.0K |
| 14:20 | 3.58 | 3.59 | 3.58 | 3.58 | 273.8K |
| 14:25 | 3.59 | 3.59 | 3.58 | 3.59 | 226.1K |
| 14:30 | 3.58 | 3.59 | 3.58 | 3.58 | 436.6K |
| 14:35 | 3.58 | 3.60 | 3.58 | 3.60 | 554.0K |
| 14:40 | 3.59 | 3.60 | 3.59 | 3.59 | 594.1K |
| 14:45 | 3.59 | 3.60 | 3.59 | 3.60 | 774.6K |
| 14:50 | 3.59 | 3.60 | 3.59 | 3.60 | 1,472.8K |
| 14:55 | 3.60 | 3.61 | 3.59 | 3.60 | 814.4K |