4.19
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.19 | 3.11 | 3.12 | 2,138.2K |
| 09:35 | 3.12 | 3.12 | 3.08 | 3.12 | 1,809.4K |
| 09:40 | 3.12 | 3.13 | 3.10 | 3.11 | 521.5K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.11 | 974.2K |
| 09:50 | 3.11 | 3.11 | 3.08 | 3.09 | 1,334.2K |
| 09:55 | 3.09 | 3.12 | 3.08 | 3.11 | 1,396.0K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.14 | 517.7K |
| 10:05 | 3.13 | 3.15 | 3.12 | 3.14 | 436.8K |
| 10:10 | 3.13 | 3.17 | 3.13 | 3.17 | 503.7K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.18 | 505.4K |
| 10:20 | 3.18 | 3.20 | 3.16 | 3.20 | 645.2K |
| 10:25 | 3.21 | 3.21 | 3.18 | 3.18 | 191.3K |
| 10:30 | 3.19 | 3.19 | 3.17 | 3.18 | 301.0K |
| 10:35 | 3.19 | 3.19 | 3.17 | 3.17 | 60.2K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 79.2K |
| 10:45 | 3.18 | 3.19 | 3.17 | 3.18 | 180.3K |
| 10:50 | 3.18 | 3.19 | 3.17 | 3.18 | 71.8K |
| 10:55 | 3.18 | 3.20 | 3.18 | 3.20 | 433.2K |
| 11:00 | 3.21 | 3.22 | 3.19 | 3.19 | 348.4K |
| 11:05 | 3.19 | 3.20 | 3.17 | 3.17 | 306.6K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.18 | 21.7K |
| 11:15 | 3.17 | 3.19 | 3.17 | 3.18 | 133.0K |
| 11:20 | 3.18 | 3.20 | 3.18 | 3.20 | 337.1K |
| 11:25 | 3.20 | 3.22 | 3.19 | 3.21 | 445.6K |
| 13:00 | 3.22 | 3.22 | 3.20 | 3.22 | 369.0K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.24 | 443.4K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.24 | 656.9K |
| 13:15 | 3.24 | 3.27 | 3.24 | 3.25 | 943.0K |
| 13:20 | 3.26 | 3.28 | 3.26 | 3.27 | 645.3K |
| 13:25 | 3.26 | 3.28 | 3.26 | 3.28 | 249.5K |
| 13:30 | 3.28 | 3.28 | 3.27 | 3.28 | 485.7K |
| 13:35 | 3.29 | 3.30 | 3.28 | 3.30 | 690.9K |
| 13:40 | 3.30 | 3.30 | 3.29 | 3.29 | 313.5K |
| 13:45 | 3.30 | 3.30 | 3.28 | 3.29 | 295.3K |
| 13:50 | 3.29 | 3.29 | 3.27 | 3.28 | 423.4K |
| 13:55 | 3.28 | 3.29 | 3.27 | 3.28 | 223.7K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.27 | 128.8K |
| 14:05 | 3.28 | 3.29 | 3.27 | 3.28 | 160.0K |
| 14:10 | 3.29 | 3.29 | 3.28 | 3.29 | 179.0K |
| 14:15 | 3.29 | 3.32 | 3.29 | 3.31 | 1,129.7K |
| 14:20 | 3.32 | 3.32 | 3.30 | 3.31 | 431.1K |
| 14:25 | 3.31 | 3.32 | 3.31 | 3.31 | 128.6K |
| 14:30 | 3.31 | 3.32 | 3.30 | 3.32 | 541.4K |
| 14:35 | 3.32 | 3.32 | 3.31 | 3.31 | 332.6K |
| 14:40 | 3.31 | 3.31 | 3.30 | 3.30 | 373.7K |
| 14:45 | 3.31 | 3.31 | 3.30 | 3.30 | 530.7K |
| 14:50 | 3.31 | 3.33 | 3.31 | 3.33 | 1,142.5K |
| 14:55 | 3.33 | 3.35 | 3.32 | 3.34 | 688.9K |