1,501.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,428.75 | 2,460.65 | 2,345.00 | 2,445.35 | 0.0M |
| 2024-12-30 | 2,314.55 | 2,459.40 | 2,314.55 | 2,430.25 | 0.1M |
| 2024-12-27 | 2,465.10 | 2,476.55 | 2,351.00 | 2,405.45 | 0.1M |
| 2024-12-26 | 2,559.00 | 2,564.00 | 2,444.40 | 2,465.00 | 0.0M |
| 2024-12-24 | 2,604.95 | 2,627.95 | 2,522.00 | 2,554.00 | 0.0M |
| 2024-12-23 | 2,550.90 | 2,599.00 | 2,407.70 | 2,576.05 | 0.1M |
| 2024-12-20 | 2,449.65 | 2,580.00 | 2,324.35 | 2,500.75 | 0.2M |
| 2024-12-19 | 2,281.15 | 2,490.85 | 2,281.15 | 2,424.90 | 0.1M |
| 2024-12-18 | 2,403.95 | 2,439.10 | 2,301.05 | 2,382.70 | 0.1M |
| 2024-12-17 | 2,330.00 | 2,502.45 | 2,318.05 | 2,396.10 | 0.3M |
| 2024-12-16 | 2,186.60 | 2,345.85 | 2,173.25 | 2,327.15 | 0.2M |
| 2024-12-13 | 2,118.00 | 2,179.00 | 2,082.00 | 2,169.05 | 0.1M |
| 2024-12-12 | 2,114.95 | 2,125.00 | 2,068.05 | 2,115.00 | 0.1M |
| 2024-12-11 | 2,075.00 | 2,120.00 | 2,038.50 | 2,088.60 | 0.1M |
| 2024-12-10 | 2,015.00 | 2,096.00 | 1,964.65 | 2,064.00 | 0.2M |
| 2024-12-09 | 1,932.55 | 2,013.00 | 1,906.75 | 1,998.05 | 0.1M |
| 2024-12-06 | 1,924.75 | 2,034.60 | 1,899.00 | 1,912.40 | 0.2M |
| 2024-12-05 | 1,840.90 | 1,900.00 | 1,825.00 | 1,887.50 | 0.1M |
| 2024-12-04 | 1,843.00 | 1,858.00 | 1,812.25 | 1,837.60 | 0.0M |
| 2024-12-03 | 1,901.00 | 1,914.50 | 1,771.10 | 1,803.25 | 2.7M |
| 2024-12-02 | 1,913.40 | 1,976.25 | 1,885.00 | 1,912.20 | 0.0M |
| 2024-11-29 | 1,924.70 | 1,924.70 | 1,877.70 | 1,896.50 | 0.0M |
| 2024-11-28 | 1,934.85 | 1,934.85 | 1,871.55 | 1,893.20 | 0.0M |
| 2024-11-27 | 1,829.70 | 1,959.95 | 1,817.45 | 1,911.00 | 0.0M |
| 2024-11-26 | 1,847.00 | 1,847.00 | 1,812.00 | 1,818.25 | 0.0M |
| 2024-11-25 | 1,827.65 | 1,845.00 | 1,794.40 | 1,813.80 | 0.0M |
| 2024-11-22 | 1,813.50 | 1,813.50 | 1,755.40 | 1,764.20 | 0.0M |
| 2024-11-21 | 1,797.95 | 1,845.00 | 1,770.00 | 1,781.40 | 0.0M |
| 2024-11-19 | 1,758.05 | 1,813.00 | 1,758.05 | 1,767.65 | 0.0M |
| 2024-11-18 | 1,817.30 | 1,817.30 | 1,739.30 | 1,756.20 | 0.0M |
| 2024-11-14 | 1,690.00 | 1,793.60 | 1,680.00 | 1,767.15 | 0.1M |
| 2024-11-13 | 1,749.95 | 1,777.30 | 1,674.00 | 1,696.40 | 0.0M |
| 2024-11-12 | 1,790.05 | 1,810.90 | 1,776.85 | 1,783.15 | 0.0M |
| 2024-11-11 | 1,810.60 | 1,858.00 | 1,735.00 | 1,776.65 | 0.0M |
| 2024-11-08 | 1,880.00 | 1,884.85 | 1,810.95 | 1,825.60 | 0.0M |
| 2024-11-07 | 1,924.95 | 1,924.95 | 1,866.00 | 1,873.55 | 0.0M |
| 2024-11-06 | 1,876.25 | 1,925.70 | 1,876.25 | 1,900.35 | 0.0M |
| 2024-11-05 | 1,859.95 | 1,890.00 | 1,840.00 | 1,875.45 | 0.0M |
| 2024-11-04 | 1,925.05 | 1,940.20 | 1,839.15 | 1,863.90 | 0.1M |
| 2024-11-01 | 1,909.95 | 1,917.00 | 1,850.00 | 1,878.40 | 0.0M |
| 2024-10-31 | 1,814.20 | 1,890.80 | 1,790.00 | 1,882.35 | 0.1M |
| 2024-10-30 | 1,766.65 | 1,845.95 | 1,754.00 | 1,809.05 | 0.0M |
| 2024-10-29 | 1,730.05 | 1,775.95 | 1,691.55 | 1,759.70 | 0.0M |
| 2024-10-28 | 1,680.05 | 1,735.10 | 1,649.65 | 1,719.25 | 0.0M |
| 2024-10-25 | 1,744.05 | 1,745.10 | 1,654.05 | 1,696.80 | 0.0M |
| 2024-10-24 | 1,798.95 | 1,798.95 | 1,745.15 | 1,751.20 | 0.0M |
| 2024-10-23 | 1,710.05 | 1,807.10 | 1,684.60 | 1,774.20 | 0.1M |
| 2024-10-22 | 1,882.00 | 1,888.80 | 1,751.10 | 1,759.05 | 0.0M |
| 2024-10-21 | 1,909.00 | 1,923.60 | 1,854.95 | 1,860.80 | 0.0M |
| 2024-10-18 | 1,888.00 | 1,929.55 | 1,815.00 | 1,908.15 | 0.0M |
| 2024-10-17 | 1,920.00 | 1,934.25 | 1,861.00 | 1,899.05 | 0.0M |
| 2024-10-16 | 1,984.95 | 1,984.95 | 1,907.60 | 1,923.20 | 0.0M |
| 2024-10-15 | 1,909.10 | 1,998.80 | 1,881.00 | 1,977.55 | 0.0M |
| 2024-10-14 | 1,923.95 | 1,934.90 | 1,880.00 | 1,909.05 | 0.0M |
| 2024-10-11 | 1,945.00 | 1,966.45 | 1,873.00 | 1,899.95 | 0.0M |
| 2024-10-10 | 1,787.95 | 1,935.65 | 1,785.00 | 1,935.65 | 0.1M |
| 2024-10-09 | 1,678.95 | 1,789.00 | 1,648.05 | 1,759.70 | 0.1M |
| 2024-10-08 | 1,649.95 | 1,666.00 | 1,590.05 | 1,650.70 | 0.0M |
| 2024-10-07 | 1,679.95 | 1,679.95 | 1,582.55 | 1,632.15 | 0.0M |
| 2024-10-04 | 1,651.00 | 1,677.00 | 1,614.55 | 1,665.80 | 0.0M |
| 2024-10-03 | 1,673.20 | 1,699.45 | 1,652.00 | 1,663.70 | 0.0M |
| 2024-10-01 | 1,730.00 | 1,730.00 | 1,703.75 | 1,707.40 | 0.0M |
| 2024-09-30 | 1,705.05 | 1,733.90 | 1,682.00 | 1,715.75 | 0.0M |
| 2024-09-27 | 1,678.00 | 1,724.80 | 1,669.65 | 1,703.85 | 0.0M |
| 2024-09-26 | 1,740.05 | 1,760.00 | 1,613.50 | 1,667.05 | 0.0M |
| 2024-09-25 | 1,710.20 | 1,732.00 | 1,692.00 | 1,697.85 | 0.0M |
| 2024-09-24 | 1,699.40 | 1,724.70 | 1,694.50 | 1,708.25 | 0.0M |
| 2024-09-23 | 1,711.05 | 1,731.75 | 1,686.70 | 1,694.50 | 0.0M |
| 2024-09-20 | 1,699.00 | 1,737.00 | 1,632.80 | 1,704.05 | 0.1M |
| 2024-09-19 | 1,681.85 | 1,702.05 | 1,596.95 | 1,683.50 | 0.1M |
| 2024-09-18 | 1,696.25 | 1,707.00 | 1,658.10 | 1,681.00 | 0.0M |
| 2024-09-17 | 1,729.55 | 1,729.55 | 1,682.05 | 1,695.00 | 0.0M |
| 2024-09-16 | 1,696.95 | 1,722.80 | 1,664.05 | 1,714.70 | 0.1M |
| 2024-09-13 | 1,649.95 | 1,698.85 | 1,620.05 | 1,668.80 | 0.0M |
| 2024-09-12 | 1,629.60 | 1,634.50 | 1,608.85 | 1,623.10 | 0.0M |
| 2024-09-11 | 1,620.20 | 1,627.15 | 1,597.55 | 1,610.20 | 0.0M |
| 2024-09-10 | 1,598.90 | 1,629.55 | 1,598.00 | 1,618.90 | 0.0M |
| 2024-09-09 | 1,610.05 | 1,620.00 | 1,574.00 | 1,594.25 | 0.1M |
| 2024-09-06 | 1,675.00 | 1,680.00 | 1,618.45 | 1,626.95 | 0.0M |
| 2024-09-05 | 1,672.00 | 1,686.70 | 1,651.00 | 1,671.70 | 0.0M |
| 2024-09-04 | 1,671.05 | 1,700.00 | 1,654.00 | 1,659.65 | 0.0M |
| 2024-09-03 | 1,699.00 | 1,709.55 | 1,670.95 | 1,677.60 | 0.0M |
| 2024-09-02 | 1,730.00 | 1,730.00 | 1,670.45 | 1,685.50 | 0.0M |
| 2024-08-30 | 1,735.65 | 1,743.90 | 1,669.05 | 1,694.55 | 0.1M |
| 2024-08-29 | 1,814.95 | 1,814.95 | 1,735.65 | 1,735.65 | 0.1M |
| 2024-08-28 | 1,889.20 | 1,889.20 | 1,789.85 | 1,826.95 | 0.0M |
| 2024-08-27 | 1,879.60 | 1,969.85 | 1,825.00 | 1,843.20 | 0.1M |
| 2024-08-26 | 1,840.00 | 1,876.05 | 1,815.00 | 1,876.05 | 0.1M |
| 2024-08-23 | 1,784.00 | 1,799.00 | 1,715.00 | 1,786.75 | 0.0M |
| 2024-08-22 | 1,779.65 | 1,865.00 | 1,726.85 | 1,753.10 | 0.1M |
| 2024-08-21 | 1,700.05 | 1,782.95 | 1,695.00 | 1,782.95 | 0.1M |
| 2024-08-20 | 1,706.30 | 1,713.95 | 1,664.05 | 1,698.05 | 0.0M |
| 2024-08-19 | 1,745.00 | 1,745.00 | 1,688.35 | 1,696.85 | 0.0M |
| 2024-08-16 | 1,660.60 | 1,723.05 | 1,660.60 | 1,702.50 | 0.1M |
| 2024-08-14 | 1,660.25 | 1,681.35 | 1,615.00 | 1,657.25 | 0.0M |
| 2024-08-13 | 1,720.95 | 1,725.05 | 1,641.70 | 1,651.60 | 0.0M |
| 2024-08-12 | 1,714.90 | 1,784.00 | 1,707.40 | 1,721.45 | 0.1M |
| 2024-08-09 | 1,730.35 | 1,764.00 | 1,680.00 | 1,737.25 | 0.1M |
| 2024-08-08 | 1,657.80 | 1,729.15 | 1,648.15 | 1,685.60 | 0.2M |
| 2024-08-07 | 1,614.95 | 1,646.85 | 1,574.00 | 1,646.85 | 0.1M |
| 2024-08-06 | 1,625.35 | 1,692.35 | 1,560.00 | 1,568.45 | 0.0M |
| 2024-08-05 | 1,624.00 | 1,704.95 | 1,624.00 | 1,637.95 | 0.0M |
| 2024-08-02 | 1,670.15 | 1,768.25 | 1,670.15 | 1,709.10 | 0.0M |
| 2024-08-01 | 1,690.70 | 1,723.95 | 1,677.05 | 1,699.10 | 0.1M |
| 2024-07-31 | 1,688.20 | 1,742.35 | 1,645.00 | 1,706.55 | 0.1M |
| 2024-07-30 | 1,677.95 | 1,688.20 | 1,643.60 | 1,688.20 | 0.1M |
| 2024-07-29 | 1,607.85 | 1,607.85 | 1,582.55 | 1,607.85 | 0.1M |
| 2024-07-26 | 1,460.00 | 1,531.30 | 1,460.00 | 1,531.30 | 0.0M |
| 2024-07-25 | 1,429.95 | 1,467.40 | 1,407.25 | 1,458.40 | 0.0M |
| 2024-07-24 | 1,430.05 | 1,480.00 | 1,420.45 | 1,448.40 | 0.1M |
| 2024-07-23 | 1,445.00 | 1,480.00 | 1,364.00 | 1,424.70 | 0.1M |
| 2024-07-22 | 1,381.35 | 1,441.70 | 1,341.25 | 1,435.75 | 0.1M |
| 2024-07-19 | 1,366.95 | 1,432.85 | 1,330.40 | 1,381.20 | 0.0M |
| 2024-07-18 | 1,384.95 | 1,405.00 | 1,341.20 | 1,391.65 | 0.0M |
| 2024-07-16 | 1,397.95 | 1,411.35 | 1,341.00 | 1,352.25 | 0.1M |
| 2024-07-15 | 1,350.00 | 1,362.00 | 1,331.45 | 1,362.00 | 0.1M |
| 2024-07-12 | 1,339.25 | 1,345.95 | 1,285.45 | 1,297.15 | 0.0M |
| 2024-07-11 | 1,364.50 | 1,364.50 | 1,306.00 | 1,319.75 | 0.0M |
| 2024-07-10 | 1,330.90 | 1,346.65 | 1,267.80 | 1,329.00 | 0.1M |
| 2024-07-09 | 1,383.50 | 1,396.20 | 1,314.30 | 1,332.30 | 0.0M |
| 2024-07-08 | 1,409.55 | 1,421.50 | 1,339.00 | 1,383.45 | 0.1M |
| 2024-07-05 | 1,444.00 | 1,454.00 | 1,401.90 | 1,409.30 | 0.1M |
| 2024-07-04 | 1,459.25 | 1,487.00 | 1,361.25 | 1,439.75 | 0.2M |
| 2024-07-03 | 1,312.50 | 1,429.85 | 1,295.50 | 1,429.85 | 0.2M |
| 2024-07-02 | 1,302.00 | 1,317.40 | 1,263.00 | 1,299.90 | 0.1M |
| 2024-07-01 | 1,189.70 | 1,295.50 | 1,181.60 | 1,294.05 | 0.3M |
| 2024-06-28 | 1,174.35 | 1,208.95 | 1,156.25 | 1,177.75 | 0.0M |
| 2024-06-27 | 1,203.00 | 1,220.00 | 1,146.05 | 1,158.35 | 0.1M |
| 2024-06-26 | 1,193.90 | 1,219.95 | 1,171.70 | 1,193.95 | 0.0M |
| 2024-06-25 | 1,194.95 | 1,200.00 | 1,172.10 | 1,175.60 | 0.0M |
| 2024-06-24 | 1,143.80 | 1,208.00 | 1,138.55 | 1,182.95 | 0.1M |
| 2024-06-21 | 1,195.05 | 1,215.95 | 1,140.45 | 1,143.75 | 0.0M |
| 2024-06-20 | 1,180.05 | 1,207.00 | 1,176.35 | 1,190.65 | 0.0M |
| 2024-06-19 | 1,223.20 | 1,229.00 | 1,160.00 | 1,177.00 | 0.1M |
| 2024-06-18 | 1,139.00 | 1,229.60 | 1,111.10 | 1,223.15 | 0.1M |
| 2024-06-14 | 1,046.80 | 1,132.85 | 1,028.30 | 1,117.85 | 0.2M |
| 2024-06-13 | 1,049.00 | 1,051.00 | 1,015.50 | 1,029.90 | 0.1M |
| 2024-06-12 | 997.15 | 1,059.85 | 994.55 | 1,033.80 | 0.1M |
| 2024-06-11 | 1,014.00 | 1,014.00 | 990.00 | 995.70 | 0.0M |
| 2024-06-10 | 992.75 | 1,024.00 | 985.00 | 998.90 | 0.1M |
| 2024-06-07 | 953.75 | 996.90 | 949.10 | 968.70 | 0.0M |
| 2024-06-06 | 905.45 | 944.00 | 905.45 | 916.50 | 0.1M |
| 2024-06-05 | 899.90 | 915.25 | 893.80 | 899.55 | 0.0M |
| 2024-06-04 | 994.95 | 994.95 | 940.80 | 940.80 | 0.0M |
| 2024-06-03 | 1,010.50 | 1,013.00 | 980.15 | 990.30 | 0.0M |
| 2024-05-31 | 940.55 | 972.00 | 916.25 | 965.25 | 0.1M |
| 2024-05-30 | 930.00 | 939.95 | 925.00 | 927.35 | 0.0M |
| 2024-05-29 | 920.00 | 940.00 | 915.35 | 933.70 | 0.0M |
| 2024-05-28 | 983.00 | 983.00 | 920.00 | 926.70 | 0.0M |
| 2024-05-27 | 985.00 | 993.05 | 951.00 | 958.25 | 0.0M |
| 2024-05-24 | 980.05 | 997.90 | 971.85 | 974.35 | 0.0M |
| 2024-05-23 | 1,013.95 | 1,013.95 | 982.85 | 986.55 | 0.0M |
| 2024-05-22 | 970.75 | 1,013.35 | 955.60 | 1,010.55 | 0.1M |
| 2024-05-21 | 979.95 | 982.00 | 953.65 | 965.10 | 0.0M |
| 2024-05-18 | 938.10 | 970.00 | 942.95 | 963.40 | 0.0M |
| 2024-05-17 | 950.95 | 954.80 | 932.00 | 937.25 | 0.0M |
| 2024-05-16 | 960.05 | 974.00 | 944.95 | 948.30 | 0.0M |
| 2024-05-15 | 972.05 | 972.05 | 943.25 | 956.60 | 0.0M |
| 2024-05-14 | 933.15 | 977.00 | 930.20 | 963.70 | 0.1M |
| 2024-05-13 | 967.80 | 970.00 | 914.60 | 931.55 | 0.0M |
| 2024-05-10 | 921.05 | 933.70 | 905.00 | 933.70 | 0.0M |
| 2024-05-09 | 933.05 | 959.20 | 886.20 | 889.25 | 0.0M |
| 2024-05-08 | 944.65 | 970.00 | 932.80 | 932.80 | 0.1M |
| 2024-05-07 | 1,001.00 | 1,027.45 | 981.85 | 981.85 | 0.1M |
| 2024-05-06 | 1,123.95 | 1,123.95 | 1,033.50 | 1,033.50 | 0.1M |
| 2024-05-03 | 1,093.90 | 1,097.30 | 1,052.10 | 1,087.85 | 0.0M |
| 2024-05-02 | 1,129.50 | 1,130.10 | 1,057.30 | 1,072.65 | 0.1M |
| 2024-04-30 | 1,083.25 | 1,120.85 | 1,083.25 | 1,112.90 | 0.1M |
| 2024-04-29 | 1,019.15 | 1,067.50 | 1,019.15 | 1,067.50 | 0.0M |
| 2024-04-26 | 1,039.00 | 1,045.85 | 1,009.00 | 1,016.70 | 0.0M |
| 2024-04-25 | 1,000.15 | 1,035.00 | 1,000.15 | 1,025.00 | 0.0M |
| 2024-04-24 | 1,020.15 | 1,037.00 | 998.05 | 1,004.20 | 0.0M |
| 2024-04-23 | 1,029.10 | 1,038.00 | 1,012.10 | 1,020.85 | 0.0M |
| 2024-04-22 | 1,017.00 | 1,032.00 | 1,001.05 | 1,023.85 | 0.0M |
| 2024-04-19 | 979.85 | 994.25 | 955.00 | 982.90 | 0.0M |
| 2024-04-18 | 1,019.35 | 1,028.45 | 981.40 | 987.00 | 0.0M |
| 2024-04-16 | 999.00 | 1,041.30 | 991.00 | 1,019.20 | 0.0M |
| 2024-04-15 | 950.00 | 1,017.35 | 945.00 | 991.75 | 0.0M |
| 2024-04-12 | 1,000.15 | 1,018.60 | 990.45 | 993.30 | 0.0M |
| 2024-04-10 | 1,015.85 | 1,022.80 | 1,000.00 | 1,002.35 | 0.0M |
| 2024-04-09 | 1,046.85 | 1,046.85 | 1,005.50 | 1,011.05 | 0.0M |
| 2024-04-08 | 1,058.85 | 1,058.85 | 1,022.50 | 1,027.95 | 0.0M |
| 2024-04-05 | 1,040.15 | 1,048.10 | 1,024.20 | 1,038.20 | 0.0M |
| 2024-04-04 | 1,037.00 | 1,058.50 | 986.85 | 1,036.50 | 0.1M |
| 2024-04-03 | 988.10 | 1,042.40 | 987.00 | 1,013.65 | 0.1M |
| 2024-04-02 | 950.20 | 992.80 | 950.20 | 992.80 | 0.0M |
| 2024-04-01 | 970.10 | 979.65 | 938.25 | 945.55 | 0.0M |
| 2024-03-28 | 944.10 | 983.75 | 944.05 | 955.05 | 0.2M |
| 2024-03-27 | 889.95 | 936.95 | 882.05 | 936.95 | 0.1M |
| 2024-03-26 | 881.55 | 904.05 | 881.50 | 892.35 | 0.0M |
| 2024-03-22 | 904.50 | 907.85 | 873.00 | 886.00 | 0.0M |
| 2024-03-21 | 914.90 | 914.90 | 886.80 | 894.00 | 0.0M |
| 2024-03-20 | 913.35 | 918.50 | 880.00 | 902.30 | 0.0M |
| 2024-03-19 | 902.55 | 923.90 | 876.60 | 899.40 | 0.0M |
| 2024-03-18 | 850.15 | 897.50 | 850.15 | 897.50 | 0.0M |
| 2024-03-15 | 879.85 | 879.85 | 836.15 | 854.80 | 0.0M |
| 2024-03-14 | 812.05 | 872.40 | 812.05 | 866.55 | 0.0M |
| 2024-03-13 | 896.45 | 908.40 | 851.20 | 851.20 | 0.0M |
| 2024-03-12 | 913.75 | 920.00 | 867.60 | 896.00 | 0.0M |
| 2024-03-11 | 947.25 | 947.25 | 901.00 | 913.25 | 0.0M |
| 2024-03-07 | 914.65 | 947.90 | 908.00 | 947.90 | 0.0M |
| 2024-03-06 | 936.15 | 953.50 | 887.30 | 902.80 | 0.1M |
| 2024-03-05 | 972.15 | 987.15 | 919.25 | 934.00 | 0.0M |
| 2024-03-04 | 974.00 | 1,000.00 | 950.00 | 964.30 | 0.1M |
| 2024-03-02 | 953.40 | 953.40 | 939.75 | 953.40 | 0.0M |
| 2024-03-01 | 879.00 | 908.00 | 876.90 | 908.00 | 0.1M |
| 2024-02-29 | 842.95 | 873.90 | 813.00 | 864.80 | 0.0M |
| 2024-02-28 | 848.85 | 856.60 | 815.00 | 832.30 | 0.0M |
| 2024-02-27 | 814.10 | 844.80 | 809.05 | 835.35 | 0.0M |
| 2024-02-26 | 806.15 | 818.35 | 804.05 | 808.45 | 0.0M |
| 2024-02-23 | 810.15 | 815.00 | 800.00 | 801.65 | 0.0M |
| 2024-02-22 | 819.95 | 819.95 | 802.30 | 805.40 | 0.0M |
| 2024-02-21 | 826.10 | 826.10 | 800.00 | 806.50 | 0.1M |
| 2024-02-20 | 829.00 | 835.65 | 809.75 | 816.55 | 0.0M |
| 2024-02-19 | 819.95 | 825.00 | 803.45 | 805.90 | 0.0M |
| 2024-02-16 | 840.10 | 842.00 | 795.10 | 811.45 | 0.1M |
| 2024-02-15 | 827.00 | 849.50 | 826.00 | 830.15 | 0.0M |
| 2024-02-14 | 815.80 | 835.00 | 810.00 | 825.80 | 0.0M |
| 2024-02-13 | 810.25 | 838.00 | 777.05 | 832.45 | 0.1M |
| 2024-02-12 | 846.20 | 862.00 | 810.00 | 817.75 | 0.1M |
| 2024-02-09 | 827.05 | 849.50 | 808.00 | 831.40 | 0.0M |
| 2024-02-08 | 845.00 | 845.00 | 818.00 | 836.25 | 0.0M |
| 2024-02-07 | 827.00 | 847.00 | 827.00 | 835.65 | 0.0M |
| 2024-02-06 | 833.95 | 844.00 | 825.00 | 826.35 | 0.0M |
| 2024-02-05 | 857.00 | 860.00 | 822.00 | 833.95 | 0.1M |
| 2024-02-02 | 904.70 | 904.70 | 852.00 | 856.45 | 0.1M |
| 2024-02-01 | 872.65 | 882.75 | 831.95 | 880.70 | 0.3M |
| 2024-01-31 | 840.75 | 840.75 | 814.15 | 840.75 | 0.2M |
| 2024-01-30 | 800.75 | 800.75 | 800.75 | 800.75 | 0.1M |
| 2024-01-29 | 762.65 | 762.65 | 762.65 | 762.65 | 0.0M |
| 2024-01-25 | 720.25 | 729.00 | 711.65 | 726.35 | 0.0M |
| 2024-01-24 | 709.15 | 729.50 | 687.70 | 707.05 | 0.1M |
| 2024-01-23 | 750.00 | 750.10 | 712.80 | 712.80 | 0.1M |
| 2024-01-20 | 748.10 | 756.50 | 740.00 | 750.15 | 0.0M |
| 2024-01-19 | 755.00 | 760.75 | 746.00 | 747.80 | 0.0M |
| 2024-01-18 | 766.90 | 767.55 | 730.00 | 755.00 | 0.0M |
| 2024-01-17 | 761.05 | 783.15 | 761.05 | 766.90 | 0.0M |
| 2024-01-16 | 773.75 | 791.00 | 760.65 | 772.25 | 0.1M |
| 2024-01-15 | 780.05 | 781.50 | 758.00 | 762.00 | 0.0M |
| 2024-01-12 | 765.00 | 782.00 | 765.00 | 769.80 | 0.0M |
| 2024-01-11 | 756.05 | 764.95 | 750.10 | 763.50 | 0.0M |
| 2024-01-10 | 760.05 | 767.25 | 751.00 | 755.50 | 0.0M |
| 2024-01-09 | 766.65 | 775.00 | 760.10 | 762.00 | 0.0M |
| 2024-01-08 | 776.05 | 782.95 | 759.10 | 766.65 | 0.0M |
| 2024-01-05 | 776.00 | 779.90 | 769.00 | 769.55 | 0.0M |
| 2024-01-04 | 777.25 | 780.00 | 768.00 | 769.55 | 0.0M |
| 2024-01-03 | 777.50 | 783.00 | 765.00 | 776.60 | 0.0M |
| 2024-01-02 | 794.75 | 794.90 | 764.00 | 772.65 | 0.0M |
| 2024-01-01 | 801.90 | 809.50 | 779.50 | 788.95 | 0.0M |