Zen Technologies Ltd

ZETE
🏛️ India →
1,501.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,604.40 1,612.40 1,602.80 1,605.60 0.9K
09:20 1,605.60 1,605.60 1,598.00 1,604.95 1.4K
09:25 1,604.60 1,604.60 1,597.70 1,597.70 0.2K
09:30 1,598.00 1,599.65 1,592.05 1,598.05 0.2K
09:35 1,599.95 1,600.00 1,595.75 1,596.90 0.2K
09:40 1,598.25 1,598.25 1,592.05 1,593.05 0.4K
09:45 1,593.25 1,594.45 1,592.35 1,594.45 0.1K
09:50 1,598.40 1,598.65 1,594.90 1,594.90 0.1K
09:55 1,594.90 1,595.90 1,592.15 1,595.90 0.5K
10:00 1,595.90 1,596.45 1,595.00 1,596.45 1.7K
10:05 1,600.00 1,601.00 1,599.30 1,599.35 0.3K
10:15 1,596.50 1,596.50 1,593.00 1,593.00 0.0K
10:20 1,595.55 1,595.55 1,586.30 1,586.30 0.8K
10:25 1,586.50 1,586.55 1,576.75 1,576.75 0.3K
10:30 1,578.30 1,581.50 1,576.00 1,581.45 0.2K
10:35 1,578.70 1,578.70 1,575.00 1,575.00 1.0K
10:40 1,576.25 1,576.25 1,573.00 1,575.00 0.2K
10:45 1,574.45 1,574.45 1,571.00 1,572.70 0.2K
10:50 1,572.80 1,575.00 1,571.75 1,573.65 0.3K
10:55 1,573.60 1,573.75 1,570.20 1,570.20 0.7K
11:00 1,571.50 1,571.50 1,567.25 1,567.60 0.3K
11:05 1,568.30 1,571.00 1,568.30 1,571.00 0.1K
11:10 1,571.95 1,575.00 1,571.50 1,574.30 0.4K
11:15 1,570.45 1,570.45 1,568.85 1,568.85 0.2K
11:20 1,567.85 1,570.00 1,567.85 1,568.05 0.2K
11:25 1,569.70 1,569.70 1,566.50 1,569.25 0.1K
11:30 1,568.60 1,573.15 1,568.60 1,572.05 0.2K
11:35 1,573.20 1,573.20 1,571.25 1,571.25 0.0K
11:40 1,573.55 1,573.55 1,570.45 1,570.45 0.2K
11:45 1,571.35 1,571.95 1,566.45 1,566.45 0.4K
11:50 1,568.65 1,568.65 1,566.45 1,568.60 0.2K
11:55 1,566.45 1,570.30 1,566.45 1,570.30 0.0K
12:00 1,570.50 1,570.50 1,568.65 1,568.65 0.0K
12:05 1,568.65 1,569.50 1,567.30 1,567.30 0.2K
12:10 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
12:15 1,568.70 1,569.95 1,568.50 1,569.55 0.0K
12:20 1,567.00 1,567.00 1,564.60 1,564.60 4.2K
12:25 1,563.90 1,566.85 1,563.90 1,566.00 0.1K
12:30 1,566.00 1,567.00 1,565.25 1,567.00 0.2K
12:40 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
12:45 1,565.25 1,568.20 1,562.45 1,562.45 0.4K
12:55 1,565.40 1,565.75 1,562.45 1,564.70 0.1K
13:00 1,565.00 1,567.35 1,565.00 1,567.35 0.0K
13:10 1,567.45 1,572.70 1,567.45 1,572.70 0.1K
13:15 1,571.90 1,571.90 1,569.00 1,570.30 0.0K
13:20 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
13:25 1,570.00 1,570.30 1,568.05 1,568.95 0.2K
13:30 1,570.70 1,573.45 1,570.70 1,573.45 0.0K
13:35 1,572.75 1,575.00 1,572.75 1,573.55 0.2K
13:40 1,575.00 1,575.90 1,575.00 1,575.00 0.7K
13:45 1,574.00 1,574.60 1,573.55 1,574.60 0.1K
13:50 1,574.30 1,574.35 1,574.30 1,574.35 0.0K
13:55 1,572.90 1,572.90 1,571.05 1,572.70 0.1K
14:00 1,572.70 1,572.70 1,570.00 1,570.00 0.0K
14:05 1,570.00 1,570.00 1,568.00 1,568.00 0.4K
14:10 1,572.65 1,572.65 1,571.10 1,571.10 0.0K
14:15 1,570.35 1,571.80 1,570.35 1,571.80 0.0K
14:20 1,570.00 1,570.00 1,569.30 1,569.35 0.0K
14:25 1,569.00 1,569.00 1,568.00 1,568.05 0.0K
14:30 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
14:35 1,568.00 1,570.05 1,568.00 1,570.05 0.2K
14:40 1,570.05 1,570.30 1,565.65 1,566.10 0.1K
14:45 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
14:50 1,568.00 1,568.40 1,563.85 1,563.85 0.4K
14:55 1,561.70 1,561.70 1,557.00 1,558.30 0.4K
15:00 1,558.00 1,558.00 1,552.50 1,555.15 0.1K
15:05 1,554.00 1,554.00 1,538.40 1,541.00 1.0K
15:10 1,539.60 1,545.80 1,537.55 1,539.00 0.5K
15:15 1,540.10 1,544.00 1,524.00 1,524.00 11.0K
15:20 1,524.00 1,589.00 1,523.00 1,525.00 2.4K
15:25 1,524.00 1,534.10 1,524.00 1,528.45 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles